Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 4,590 | 4,660 | 4,575 | 4,625 | 4,625 | +35 (+0.76%) | 5,600 |
5 Sep 2022 | JPY | 4,620 | 4,640 | 4,565 | 4,590 | 4,590 | -30 (-0.65%) | 4,900 |
2 Sep 2022 | JPY | 4,735 | 4,770 | 4,620 | 4,620 | 4,620 | -120 (-2.53%) | 8,800 |
1 Sep 2022 | JPY | 4,760 | 4,820 | 4,730 | 4,740 | 4,740 | -90 (-1.86%) | 5,400 |
31 Aug 2022 | JPY | 4,735 | 4,855 | 4,735 | 4,830 | 4,830 | +45 (+0.94%) | 3,000 |
30 Aug 2022 | JPY | 4,795 | 4,805 | 4,740 | 4,785 | 4,785 | +45 (+0.95%) | 4,500 |
29 Aug 2022 | JPY | 4,705 | 4,795 | 4,660 | 4,740 | 4,740 | -35 (-0.73%) | 7,100 |
26 Aug 2022 | JPY | 4,745 | 4,790 | 4,695 | 4,775 | 4,775 | +10 (+0.21%) | 3,400 |
25 Aug 2022 | JPY | 4,810 | 4,820 | 4,765 | 4,765 | 4,765 | -45 (-0.94%) | 700 |
24 Aug 2022 | JPY | 4,710 | 4,810 | 4,695 | 4,810 | 4,810 | +40 (+0.84%) | 5,900 |
23 Aug 2022 | JPY | 4,795 | 4,800 | 4,725 | 4,770 | 4,770 | -25 (-0.52%) | 2,100 |
22 Aug 2022 | JPY | 4,770 | 4,795 | 4,740 | 4,795 | 4,795 | +95 (+2.02%) | 3,500 |
19 Aug 2022 | JPY | 4,735 | 4,780 | 4,700 | 4,700 | 4,700 | -40 (-0.84%) | 3,100 |
18 Aug 2022 | JPY | 4,805 | 4,805 | 4,710 | 4,740 | 4,740 | -70 (-1.46%) | 4,800 |
17 Aug 2022 | JPY | 4,860 | 4,875 | 4,785 | 4,810 | 4,810 | -20 (-0.41%) | 6,900 |
16 Aug 2022 | JPY | 4,855 | 4,920 | 4,825 | 4,830 | 4,830 | -60 (-1.23%) | 7,100 |
15 Aug 2022 | JPY | 4,885 | 4,915 | 4,860 | 4,890 | 4,890 | +10 (+0.20%) | 6,100 |
12 Aug 2022 | JPY | 4,780 | 4,880 | 4,720 | 4,880 | 4,880 | +140 (+2.95%) | 16,500 |
10 Aug 2022 | JPY | 4,630 | 4,740 | 4,600 | 4,740 | 4,740 | +110 (+2.38%) | 16,100 |
9 Aug 2022 | JPY | 4,645 | 4,645 | 4,615 | 4,630 | 4,630 | -15 (-0.32%) | 9,500 |
8 Aug 2022 | JPY | 4,635 | 4,645 | 4,560 | 4,645 | 4,645 | +80 (+1.75%) | 10,000 |
5 Aug 2022 | JPY | 4,530 | 4,585 | 4,510 | 4,565 | 4,565 | 0.0 (0.0%) | 4,000 |
4 Aug 2022 | JPY | 4,630 | 4,630 | 4,565 | 4,565 | 4,565 | -65 (-1.40%) | 22,900 |
3 Aug 2022 | JPY | 4,630 | 4,630 | 4,600 | 4,630 | 4,630 | +100 (+2.21%) | 1,200 |
2 Aug 2022 | JPY | 4,665 | 4,665 | 4,530 | 4,530 | 4,530 | -135 (-2.89%) | 2,200 |
1 Aug 2022 | JPY | 4,645 | 4,670 | 4,565 | 4,665 | 4,665 | +95 (+2.08%) | 4,700 |
29 Jul 2022 | JPY | 4,650 | 4,665 | 4,530 | 4,570 | 4,570 | -150 (-3.18%) | 5,300 |
28 Jul 2022 | JPY | 4,615 | 4,720 | 4,545 | 4,720 | 4,720 | +105 (+2.28%) | 11,300 |
27 Jul 2022 | JPY | 4,665 | 4,670 | 4,615 | 4,615 | 4,615 | -50 (-1.07%) | 2,400 |
26 Jul 2022 | JPY | 4,690 | 4,690 | 4,615 | 4,665 | 4,665 | +20 (+0.43%) | 1,100 |