Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 6,130 | 6,350 | 6,130 | 6,290 | 6,290 | +170 (+2.78%) | 31,200 |
21 May 2024 | JPY | 6,040 | 6,170 | 6,010 | 6,120 | 6,120 | +120 (+2%) | 38,100 |
20 May 2024 | JPY | 5,220 | 6,220 | 5,220 | 6,000 | 6,000 | +770 (+14.72%) | 71,600 |
17 May 2024 | JPY | 5,210 | 5,240 | 5,170 | 5,230 | 5,230 | +40 (+0.77%) | 1,800 |
16 May 2024 | JPY | 5,300 | 5,310 | 5,150 | 5,190 | 5,190 | -100 (-1.89%) | 3,500 |
15 May 2024 | JPY | 5,350 | 5,350 | 5,280 | 5,290 | 5,290 | -60 (-1.12%) | 2,000 |
14 May 2024 | JPY | 5,360 | 5,360 | 5,290 | 5,350 | 5,350 | -40 (-0.74%) | 2,200 |
13 May 2024 | JPY | 5,330 | 5,390 | 5,310 | 5,390 | 5,390 | +60 (+1.13%) | 2,900 |
10 May 2024 | JPY | 5,350 | 5,370 | 5,330 | 5,330 | 5,330 | -30 (-0.56%) | 1,000 |
9 May 2024 | JPY | 5,330 | 5,360 | 5,290 | 5,360 | 5,360 | +60 (+1.13%) | 1,200 |
8 May 2024 | JPY | 5,390 | 5,400 | 5,290 | 5,300 | 5,300 | -60 (-1.12%) | 3,700 |
7 May 2024 | JPY | 5,360 | 5,410 | 5,230 | 5,360 | 5,360 | +40 (+0.75%) | 14,800 |
2 May 2024 | JPY | 5,360 | 5,360 | 5,270 | 5,320 | 5,320 | -40 (-0.75%) | 1,700 |
1 May 2024 | JPY | 5,300 | 5,390 | 5,300 | 5,360 | 5,360 | +50 (+0.94%) | 2,500 |
30 Apr 2024 | JPY | 5,310 | 5,310 | 5,260 | 5,310 | 5,310 | +70 (+1.34%) | 2,700 |
26 Apr 2024 | JPY | 5,160 | 5,260 | 5,120 | 5,240 | 5,240 | +90 (+1.75%) | 2,400 |
25 Apr 2024 | JPY | 5,240 | 5,240 | 5,150 | 5,150 | 5,150 | -90 (-1.72%) | 1,700 |
24 Apr 2024 | JPY | 5,250 | 5,280 | 5,200 | 5,240 | 5,240 | -10 (-0.19%) | 2,600 |
23 Apr 2024 | JPY | 5,220 | 5,280 | 5,220 | 5,250 | 5,250 | +40 (+0.77%) | 2,300 |
22 Apr 2024 | JPY | 5,140 | 5,230 | 5,140 | 5,210 | 5,210 | +180 (+3.58%) | 3,200 |
19 Apr 2024 | JPY | 5,160 | 5,160 | 5,010 | 5,030 | 5,030 | -130 (-2.52%) | 4,700 |
18 Apr 2024 | JPY | 5,160 | 5,170 | 5,120 | 5,160 | 5,160 | +40 (+0.78%) | 1,100 |
17 Apr 2024 | JPY | 5,190 | 5,190 | 5,120 | 5,120 | 5,120 | -30 (-0.58%) | 2,100 |
16 Apr 2024 | JPY | 5,070 | 5,210 | 5,070 | 5,150 | 5,150 | -20 (-0.39%) | 5,600 |
15 Apr 2024 | JPY | 5,220 | 5,220 | 5,170 | 5,170 | 5,170 | -60 (-1.15%) | 1,900 |
12 Apr 2024 | JPY | 5,210 | 5,260 | 5,180 | 5,230 | 5,230 | +30 (+0.58%) | 3,000 |
11 Apr 2024 | JPY | 5,190 | 5,220 | 5,120 | 5,200 | 5,200 | -10 (-0.19%) | 1,200 |
10 Apr 2024 | JPY | 5,250 | 5,250 | 5,190 | 5,210 | 5,210 | -40 (-0.76%) | 2,100 |
9 Apr 2024 | JPY | 5,250 | 5,250 | 5,190 | 5,250 | 5,250 | 0.0 (0.0%) | 1,800 |
8 Apr 2024 | JPY | 5,230 | 5,290 | 5,190 | 5,250 | 5,250 | +20 (+0.38%) | 3,600 |