Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 4,595 | 4,595 | 4,380 | 4,380 | 4,380 | -160 (-3.52%) | 7,700 |
9 Jun 2022 | JPY | 4,440 | 4,545 | 4,415 | 4,540 | 4,540 | +100 (+2.25%) | 24,700 |
8 Jun 2022 | JPY | 4,345 | 4,440 | 4,310 | 4,440 | 4,440 | +95 (+2.19%) | 4,800 |
7 Jun 2022 | JPY | 4,305 | 4,395 | 4,305 | 4,345 | 4,345 | -10 (-0.23%) | 4,000 |
6 Jun 2022 | JPY | 4,270 | 4,360 | 4,270 | 4,355 | 4,355 | +35 (+0.81%) | 4,700 |
3 Jun 2022 | JPY | 4,330 | 4,330 | 4,275 | 4,320 | 4,320 | +10 (+0.23%) | 2,500 |
2 Jun 2022 | JPY | 4,400 | 4,400 | 4,285 | 4,310 | 4,310 | -90 (-2.05%) | 5,800 |
1 Jun 2022 | JPY | 4,415 | 4,415 | 4,340 | 4,400 | 4,400 | +20 (+0.46%) | 6,100 |
31 May 2022 | JPY | 4,250 | 4,380 | 4,230 | 4,380 | 4,380 | +200 (+4.78%) | 6,600 |
30 May 2022 | JPY | 4,140 | 4,180 | 4,090 | 4,180 | 4,180 | +40 (+0.97%) | 14,400 |
27 May 2022 | JPY | 4,140 | 4,140 | 4,080 | 4,140 | 4,140 | +70 (+1.72%) | 3,100 |
26 May 2022 | JPY | 4,135 | 4,170 | 4,060 | 4,070 | 4,070 | -20 (-0.49%) | 3,700 |
25 May 2022 | JPY | 4,180 | 4,180 | 4,010 | 4,090 | 4,090 | -20 (-0.49%) | 6,900 |
24 May 2022 | JPY | 4,225 | 4,225 | 4,095 | 4,110 | 4,110 | -45 (-1.08%) | 5,000 |
23 May 2022 | JPY | 4,110 | 4,155 | 4,040 | 4,155 | 4,155 | +165 (+4.14%) | 4,800 |
20 May 2022 | JPY | 3,990 | 3,990 | 3,915 | 3,990 | 3,990 | 0.0 (0.0%) | 6,400 |
19 May 2022 | JPY | 4,050 | 4,050 | 3,980 | 3,990 | 3,990 | -105 (-2.56%) | 2,500 |
18 May 2022 | JPY | 4,070 | 4,115 | 4,065 | 4,095 | 4,095 | +45 (+1.11%) | 4,200 |
17 May 2022 | JPY | 4,050 | 4,055 | 4,045 | 4,050 | 4,050 | +10 (+0.25%) | 1,200 |
16 May 2022 | JPY | 4,090 | 4,090 | 4,000 | 4,040 | 4,040 | 0.0 (0.0%) | 3,900 |
13 May 2022 | JPY | 3,945 | 4,055 | 3,945 | 4,040 | 4,040 | +75 (+1.89%) | 4,100 |
12 May 2022 | JPY | 3,935 | 3,990 | 3,935 | 3,965 | 3,965 | +30 (+0.76%) | 2,700 |
11 May 2022 | JPY | 4,000 | 4,000 | 3,915 | 3,935 | 3,935 | -70 (-1.75%) | 5,500 |
10 May 2022 | JPY | 4,090 | 4,090 | 3,960 | 4,005 | 4,005 | -35 (-0.87%) | 7,000 |
9 May 2022 | JPY | 4,315 | 4,315 | 4,040 | 4,040 | 4,040 | -215 (-5.05%) | 7,000 |
6 May 2022 | JPY | 4,330 | 4,345 | 4,240 | 4,255 | 4,255 | -5 (-0.12%) | 7,900 |
2 May 2022 | JPY | 4,115 | 4,260 | 4,115 | 4,260 | 4,260 | +50 (+1.19%) | 3,000 |
28 Apr 2022 | JPY | 4,150 | 4,230 | 4,145 | 4,210 | 4,210 | +60 (+1.45%) | 7,300 |
27 Apr 2022 | JPY | 4,005 | 4,150 | 4,005 | 4,150 | 4,150 | +90 (+2.22%) | 15,700 |
26 Apr 2022 | JPY | 4,180 | 4,205 | 4,020 | 4,060 | 4,060 | -115 (-2.75%) | 7,100 |