Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,210 | 4,210 | 4,150 | 4,175 | 4,175 | -50 (-1.18%) | 4,400 |
22 Apr 2022 | JPY | 4,350 | 4,375 | 4,225 | 4,225 | 4,225 | -145 (-3.32%) | 5,000 |
21 Apr 2022 | JPY | 4,500 | 4,500 | 4,350 | 4,370 | 4,370 | -60 (-1.35%) | 6,200 |
20 Apr 2022 | JPY | 4,560 | 4,560 | 4,430 | 4,430 | 4,430 | -130 (-2.85%) | 3,900 |
19 Apr 2022 | JPY | 4,505 | 4,585 | 4,500 | 4,560 | 4,560 | +45 (+1.00%) | 24,500 |
18 Apr 2022 | JPY | 4,445 | 4,520 | 4,400 | 4,515 | 4,515 | +60 (+1.35%) | 3,000 |
15 Apr 2022 | JPY | 4,460 | 4,510 | 4,455 | 4,455 | 4,455 | -45 (-1%) | 1,400 |
14 Apr 2022 | JPY | 4,465 | 4,510 | 4,465 | 4,500 | 4,500 | +105 (+2.39%) | 2,100 |
13 Apr 2022 | JPY | 4,330 | 4,425 | 4,330 | 4,395 | 4,395 | +10 (+0.23%) | 4,500 |
12 Apr 2022 | JPY | 4,360 | 4,400 | 4,330 | 4,385 | 4,385 | -75 (-1.68%) | 3,800 |
11 Apr 2022 | JPY | 4,365 | 4,495 | 4,310 | 4,460 | 4,460 | +140 (+3.24%) | 4,200 |
8 Apr 2022 | JPY | 4,330 | 4,375 | 4,245 | 4,320 | 4,320 | -10 (-0.23%) | 10,700 |
7 Apr 2022 | JPY | 4,415 | 4,415 | 4,230 | 4,330 | 4,330 | -120 (-2.70%) | 4,600 |
6 Apr 2022 | JPY | 4,440 | 4,515 | 4,410 | 4,450 | 4,450 | +10 (+0.23%) | 3,500 |
5 Apr 2022 | JPY | 4,460 | 4,475 | 4,440 | 4,440 | 4,440 | -65 (-1.44%) | 2,500 |
4 Apr 2022 | JPY | 4,520 | 4,520 | 4,435 | 4,505 | 4,505 | +35 (+0.78%) | 2,300 |
1 Apr 2022 | JPY | 4,500 | 4,500 | 4,425 | 4,470 | 4,470 | -50 (-1.11%) | 2,800 |
31 Mar 2022 | JPY | 4,555 | 4,585 | 4,520 | 4,520 | 4,520 | -90 (-1.95%) | 5,200 |
30 Mar 2022 | JPY | 4,685 | 4,685 | 4,445 | 4,610 | 4,610 | -125 (-2.64%) | 4,900 |
29 Mar 2022 | JPY | 4,705 | 4,735 | 4,655 | 4,735 | 4,735 | +30 (+0.64%) | 4,500 |
28 Mar 2022 | JPY | 4,720 | 4,730 | 4,660 | 4,705 | 4,705 | +20 (+0.43%) | 6,400 |
25 Mar 2022 | JPY | 4,680 | 4,730 | 4,655 | 4,685 | 4,685 | +45 (+0.97%) | 8,500 |
24 Mar 2022 | JPY | 4,675 | 4,675 | 4,530 | 4,640 | 4,640 | -45 (-0.96%) | 6,200 |
23 Mar 2022 | JPY | 4,620 | 4,685 | 4,605 | 4,685 | 4,685 | +85 (+1.85%) | 4,100 |
22 Mar 2022 | JPY | 4,520 | 4,600 | 4,520 | 4,600 | 4,600 | +105 (+2.34%) | 5,200 |
18 Mar 2022 | JPY | 4,425 | 4,495 | 4,425 | 4,495 | 4,495 | +70 (+1.58%) | 2,600 |
17 Mar 2022 | JPY | 4,470 | 4,495 | 4,405 | 4,425 | 4,425 | +25 (+0.57%) | 5,200 |
16 Mar 2022 | JPY | 4,345 | 4,400 | 4,230 | 4,400 | 4,400 | +180 (+4.27%) | 4,200 |
15 Mar 2022 | JPY | 4,360 | 4,385 | 4,220 | 4,220 | 4,220 | -165 (-3.76%) | 9,500 |
14 Mar 2022 | JPY | 4,550 | 4,550 | 4,360 | 4,385 | 4,385 | -110 (-2.45%) | 5,200 |