Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 4,435 | 4,530 | 4,435 | 4,495 | 4,495 | -45 (-0.99%) | 3,600 |
10 Mar 2022 | JPY | 4,375 | 4,540 | 4,375 | 4,540 | 4,540 | +175 (+4.01%) | 4,100 |
9 Mar 2022 | JPY | 4,405 | 4,415 | 4,325 | 4,365 | 4,365 | -5 (-0.11%) | 4,100 |
8 Mar 2022 | JPY | 4,440 | 4,470 | 4,345 | 4,370 | 4,370 | -60 (-1.35%) | 4,800 |
7 Mar 2022 | JPY | 4,450 | 4,450 | 4,380 | 4,430 | 4,430 | +30 (+0.68%) | 2,900 |
4 Mar 2022 | JPY | 4,525 | 4,525 | 4,370 | 4,400 | 4,400 | -10 (-0.23%) | 8,700 |
3 Mar 2022 | JPY | 4,555 | 4,595 | 4,410 | 4,410 | 4,410 | -215 (-4.65%) | 11,000 |
2 Mar 2022 | JPY | 4,635 | 4,710 | 4,615 | 4,625 | 4,625 | -10 (-0.22%) | 7,900 |
1 Mar 2022 | JPY | 4,565 | 4,705 | 4,515 | 4,635 | 4,635 | +70 (+1.53%) | 9,800 |
28 Feb 2022 | JPY | 4,400 | 4,680 | 4,400 | 4,565 | 4,565 | +180 (+4.10%) | 12,100 |
25 Feb 2022 | JPY | 4,340 | 4,385 | 4,210 | 4,385 | 4,385 | +85 (+1.98%) | 5,700 |
24 Feb 2022 | JPY | 4,095 | 4,395 | 4,075 | 4,300 | 4,300 | +200 (+4.88%) | 9,100 |
22 Feb 2022 | JPY | 4,250 | 4,305 | 4,080 | 4,100 | 4,100 | -150 (-3.53%) | 5,800 |
21 Feb 2022 | JPY | 4,335 | 4,390 | 4,250 | 4,250 | 4,250 | -170 (-3.85%) | 4,900 |
18 Feb 2022 | JPY | 4,545 | 4,600 | 4,420 | 4,420 | 4,420 | -130 (-2.86%) | 10,700 |
17 Feb 2022 | JPY | 4,365 | 4,550 | 4,285 | 4,550 | 4,550 | +195 (+4.48%) | 11,800 |
16 Feb 2022 | JPY | 4,190 | 4,375 | 4,190 | 4,355 | 4,355 | +135 (+3.20%) | 6,300 |
15 Feb 2022 | JPY | 4,180 | 4,245 | 4,150 | 4,220 | 4,220 | -30 (-0.71%) | 7,800 |
14 Feb 2022 | JPY | 4,270 | 4,270 | 4,110 | 4,250 | 4,250 | -30 (-0.70%) | 7,600 |
10 Feb 2022 | JPY | 4,295 | 4,390 | 4,230 | 4,280 | 4,280 | +55 (+1.30%) | 13,400 |
9 Feb 2022 | JPY | 4,140 | 4,235 | 4,025 | 4,225 | 4,225 | +80 (+1.93%) | 10,900 |
8 Feb 2022 | JPY | 4,000 | 4,185 | 3,970 | 4,145 | 4,145 | +150 (+3.75%) | 8,300 |
7 Feb 2022 | JPY | 4,000 | 4,000 | 3,895 | 3,995 | 3,995 | +30 (+0.76%) | 5,700 |
4 Feb 2022 | JPY | 3,945 | 3,980 | 3,905 | 3,965 | 3,965 | +30 (+0.76%) | 8,500 |
3 Feb 2022 | JPY | 3,890 | 3,945 | 3,875 | 3,935 | 3,935 | +40 (+1.03%) | 4,000 |
2 Feb 2022 | JPY | 3,820 | 3,935 | 3,810 | 3,895 | 3,895 | +85 (+2.23%) | 13,000 |
1 Feb 2022 | JPY | 3,810 | 3,810 | 3,705 | 3,810 | 3,810 | +15 (+0.40%) | 4,000 |
31 Jan 2022 | JPY | 3,745 | 3,810 | 3,730 | 3,795 | 3,795 | +25 (+0.66%) | 5,900 |
28 Jan 2022 | JPY | 3,740 | 3,770 | 3,675 | 3,770 | 3,770 | +95 (+2.59%) | 2,300 |
27 Jan 2022 | JPY | 3,740 | 3,740 | 3,650 | 3,675 | 3,675 | -75 (-2%) | 6,300 |