Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 3,770 | 3,770 | 3,725 | 3,750 | 3,750 | +25 (+0.67%) | 2,200 |
25 Jan 2022 | JPY | 3,790 | 3,790 | 3,725 | 3,725 | 3,725 | -30 (-0.80%) | 2,500 |
24 Jan 2022 | JPY | 3,805 | 3,805 | 3,750 | 3,755 | 3,755 | -15 (-0.40%) | 4,200 |
21 Jan 2022 | JPY | 3,760 | 3,775 | 3,725 | 3,770 | 3,770 | +10 (+0.27%) | 2,600 |
20 Jan 2022 | JPY | 3,780 | 3,780 | 3,760 | 3,760 | 3,760 | -5 (-0.13%) | 1,500 |
19 Jan 2022 | JPY | 3,760 | 3,790 | 3,760 | 3,765 | 3,765 | +5 (+0.13%) | 2,200 |
18 Jan 2022 | JPY | 3,830 | 3,830 | 3,750 | 3,760 | 3,760 | -55 (-1.44%) | 3,500 |
17 Jan 2022 | JPY | 3,820 | 3,825 | 3,800 | 3,815 | 3,815 | +15 (+0.39%) | 1,500 |
14 Jan 2022 | JPY | 3,790 | 3,820 | 3,785 | 3,800 | 3,800 | 0.0 (0.0%) | 4,200 |
13 Jan 2022 | JPY | 3,790 | 3,800 | 3,730 | 3,800 | 3,800 | 0.0 (0.0%) | 2,700 |
12 Jan 2022 | JPY | 3,730 | 3,800 | 3,730 | 3,800 | 3,800 | +70 (+1.88%) | 3,300 |
11 Jan 2022 | JPY | 3,775 | 3,775 | 3,730 | 3,730 | 3,730 | -40 (-1.06%) | 3,400 |
7 Jan 2022 | JPY | 3,780 | 3,810 | 3,765 | 3,770 | 3,770 | -10 (-0.26%) | 2,600 |
6 Jan 2022 | JPY | 3,800 | 3,800 | 3,780 | 3,780 | 3,780 | -30 (-0.79%) | 2,400 |
5 Jan 2022 | JPY | 3,830 | 3,830 | 3,805 | 3,810 | 3,810 | -25 (-0.65%) | 2,100 |
4 Jan 2022 | JPY | 3,835 | 3,835 | 3,805 | 3,835 | 3,835 | +35 (+0.92%) | 3,800 |
30 Dec 2021 | JPY | 3,800 | 3,825 | 3,770 | 3,800 | 3,800 | 0.0 (0.0%) | 4,500 |
29 Dec 2021 | JPY | 3,745 | 3,800 | 3,700 | 3,800 | 3,800 | +50 (+1.33%) | 4,600 |
28 Dec 2021 | JPY | 3,675 | 3,750 | 3,660 | 3,750 | 3,750 | +100 (+2.74%) | 5,200 |
27 Dec 2021 | JPY | 3,625 | 3,650 | 3,615 | 3,650 | 3,650 | +35 (+0.97%) | 2,700 |
24 Dec 2021 | JPY | 3,645 | 3,645 | 3,615 | 3,615 | 3,615 | -30 (-0.82%) | 2,600 |
23 Dec 2021 | JPY | 3,670 | 3,675 | 3,625 | 3,645 | 3,645 | -20 (-0.55%) | 1,700 |
22 Dec 2021 | JPY | 3,675 | 3,675 | 3,660 | 3,665 | 3,665 | -5 (-0.14%) | 1,700 |
21 Dec 2021 | JPY | 3,680 | 3,680 | 3,650 | 3,670 | 3,670 | +15 (+0.41%) | 3,900 |
20 Dec 2021 | JPY | 3,635 | 3,685 | 3,635 | 3,655 | 3,655 | +40 (+1.11%) | 4,100 |
17 Dec 2021 | JPY | 3,605 | 3,615 | 3,585 | 3,615 | 3,615 | +10 (+0.28%) | 2,300 |
16 Dec 2021 | JPY | 3,605 | 3,605 | 3,580 | 3,605 | 3,605 | +15 (+0.42%) | 2,700 |
15 Dec 2021 | JPY | 3,565 | 3,610 | 3,560 | 3,590 | 3,590 | +5 (+0.14%) | 3,400 |
14 Dec 2021 | JPY | 3,585 | 3,585 | 3,570 | 3,585 | 3,585 | +15 (+0.42%) | 3,300 |
13 Dec 2021 | JPY | 3,580 | 3,590 | 3,565 | 3,570 | 3,570 | 0.0 (0.0%) | 2,400 |