Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 3,585 | 3,585 | 3,550 | 3,570 | 3,570 | -5 (-0.14%) | 3,300 |
9 Dec 2021 | JPY | 3,535 | 3,575 | 3,535 | 3,575 | 3,575 | +45 (+1.27%) | 2,900 |
8 Dec 2021 | JPY | 3,505 | 3,530 | 3,505 | 3,530 | 3,530 | +25 (+0.71%) | 3,500 |
7 Dec 2021 | JPY | 3,495 | 3,515 | 3,480 | 3,505 | 3,505 | +30 (+0.86%) | 3,600 |
6 Dec 2021 | JPY | 3,475 | 3,480 | 3,420 | 3,475 | 3,475 | +40 (+1.16%) | 3,300 |
3 Dec 2021 | JPY | 3,415 | 3,460 | 3,400 | 3,435 | 3,435 | +15 (+0.44%) | 4,100 |
2 Dec 2021 | JPY | 3,465 | 3,470 | 3,420 | 3,420 | 3,420 | -45 (-1.30%) | 6,000 |
1 Dec 2021 | JPY | 3,475 | 3,480 | 3,455 | 3,465 | 3,465 | +10 (+0.29%) | 3,600 |
30 Nov 2021 | JPY | 3,460 | 3,480 | 3,425 | 3,455 | 3,455 | +40 (+1.17%) | 4,500 |
29 Nov 2021 | JPY | 3,470 | 3,485 | 3,405 | 3,415 | 3,415 | -35 (-1.01%) | 5,200 |
26 Nov 2021 | JPY | 3,475 | 3,475 | 3,450 | 3,450 | 3,450 | -25 (-0.72%) | 4,800 |
25 Nov 2021 | JPY | 3,500 | 3,500 | 3,470 | 3,475 | 3,475 | -25 (-0.71%) | 4,400 |
24 Nov 2021 | JPY | 3,520 | 3,520 | 3,490 | 3,500 | 3,500 | +5 (+0.14%) | 3,100 |
22 Nov 2021 | JPY | 3,500 | 3,520 | 3,490 | 3,495 | 3,495 | +5 (+0.14%) | 4,100 |
19 Nov 2021 | JPY | 3,495 | 3,495 | 3,475 | 3,490 | 3,490 | +15 (+0.43%) | 1,600 |
18 Nov 2021 | JPY | 3,510 | 3,510 | 3,475 | 3,475 | 3,475 | -20 (-0.57%) | 3,400 |
17 Nov 2021 | JPY | 3,510 | 3,510 | 3,495 | 3,495 | 3,495 | -15 (-0.43%) | 2,500 |
16 Nov 2021 | JPY | 3,500 | 3,510 | 3,480 | 3,510 | 3,510 | +30 (+0.86%) | 3,400 |
15 Nov 2021 | JPY | 3,490 | 3,490 | 3,475 | 3,480 | 3,480 | +5 (+0.14%) | 4,300 |
12 Nov 2021 | JPY | 3,460 | 3,475 | 3,425 | 3,475 | 3,475 | +55 (+1.61%) | 3,100 |
11 Nov 2021 | JPY | 3,445 | 3,455 | 3,405 | 3,420 | 3,420 | +15 (+0.44%) | 2,400 |
10 Nov 2021 | JPY | 3,495 | 3,495 | 3,385 | 3,405 | 3,405 | -65 (-1.87%) | 9,100 |
9 Nov 2021 | JPY | 3,530 | 3,530 | 3,470 | 3,470 | 3,470 | -45 (-1.28%) | 7,000 |
8 Nov 2021 | JPY | 3,545 | 3,545 | 3,495 | 3,515 | 3,515 | -10 (-0.28%) | 8,700 |
5 Nov 2021 | JPY | 3,545 | 3,545 | 3,490 | 3,525 | 3,525 | -20 (-0.56%) | 10,800 |
4 Nov 2021 | JPY | 3,500 | 3,600 | 3,475 | 3,545 | 3,545 | +165 (+4.88%) | 42,700 |
2 Nov 2021 | JPY | 3,470 | 3,470 | 3,350 | 3,380 | 3,380 | +85 (+2.58%) | 9,600 |
1 Nov 2021 | JPY | 3,340 | 3,340 | 3,270 | 3,295 | 3,295 | -25 (-0.75%) | 3,500 |
29 Oct 2021 | JPY | 3,230 | 3,340 | 3,230 | 3,320 | 3,320 | +80 (+2.47%) | 7,500 |
28 Oct 2021 | JPY | 3,130 | 3,240 | 3,130 | 3,240 | 3,240 | +110 (+3.51%) | 4,700 |