Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,180 | 3,180 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 1,100 |
26 Oct 2021 | JPY | 3,150 | 3,170 | 3,150 | 3,170 | 3,170 | +25 (+0.79%) | 2,800 |
25 Oct 2021 | JPY | 3,140 | 3,185 | 3,140 | 3,145 | 3,145 | +10 (+0.32%) | 2,100 |
22 Oct 2021 | JPY | 3,130 | 3,135 | 3,120 | 3,135 | 3,135 | +5 (+0.16%) | 1,500 |
21 Oct 2021 | JPY | 3,105 | 3,135 | 3,105 | 3,130 | 3,130 | +10 (+0.32%) | 1,900 |
20 Oct 2021 | JPY | 3,125 | 3,125 | 3,105 | 3,120 | 3,120 | 0.0 (0.0%) | 2,900 |
19 Oct 2021 | JPY | 3,140 | 3,140 | 3,120 | 3,120 | 3,120 | +10 (+0.32%) | 1,600 |
18 Oct 2021 | JPY | 3,140 | 3,140 | 3,085 | 3,110 | 3,110 | -30 (-0.96%) | 5,400 |
15 Oct 2021 | JPY | 3,135 | 3,150 | 3,130 | 3,140 | 3,140 | +10 (+0.32%) | 1,400 |
14 Oct 2021 | JPY | 3,150 | 3,220 | 3,130 | 3,130 | 3,130 | -20 (-0.63%) | 3,600 |
13 Oct 2021 | JPY | 3,185 | 3,200 | 3,150 | 3,150 | 3,150 | -55 (-1.72%) | 3,400 |
12 Oct 2021 | JPY | 3,220 | 3,220 | 3,185 | 3,205 | 3,205 | -15 (-0.47%) | 2,200 |
11 Oct 2021 | JPY | 3,190 | 3,235 | 3,190 | 3,220 | 3,220 | +35 (+1.10%) | 3,600 |
8 Oct 2021 | JPY | 3,165 | 3,185 | 3,165 | 3,185 | 3,185 | +20 (+0.63%) | 1,900 |
7 Oct 2021 | JPY | 3,135 | 3,185 | 3,135 | 3,165 | 3,165 | +30 (+0.96%) | 1,400 |
6 Oct 2021 | JPY | 3,170 | 3,240 | 3,135 | 3,135 | 3,135 | -10 (-0.32%) | 6,000 |
5 Oct 2021 | JPY | 3,195 | 3,195 | 3,145 | 3,145 | 3,145 | -35 (-1.10%) | 5,400 |
4 Oct 2021 | JPY | 3,235 | 3,255 | 3,180 | 3,180 | 3,180 | -55 (-1.70%) | 4,000 |
1 Oct 2021 | JPY | 3,285 | 3,290 | 3,235 | 3,235 | 3,235 | -65 (-1.97%) | 6,100 |
30 Sep 2021 | JPY | 3,310 | 3,320 | 3,300 | 3,300 | 3,300 | -10 (-0.30%) | 4,200 |
29 Sep 2021 | JPY | 3,310 | 3,345 | 3,290 | 3,310 | 3,310 | +1,627.5 (+96.73%) | 4,700 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | JPY | 3,350 | 3,380 | 3,340 | 3,365 | 3,365 | +15 (+0.45%) | 15,600 |
27 Sep 2021 | JPY | 3,360 | 3,375 | 3,345 | 3,350 | 3,350 | -15 (-0.45%) | 5,000 |
24 Sep 2021 | JPY | 3,340 | 3,365 | 3,335 | 3,365 | 3,365 | +35 (+1.05%) | 5,000 |
22 Sep 2021 | JPY | 3,390 | 3,415 | 3,325 | 3,330 | 3,330 | -60 (-1.77%) | 13,000 |
21 Sep 2021 | JPY | 3,410 | 3,425 | 3,390 | 3,390 | 3,390 | -35 (-1.02%) | 7,000 |
17 Sep 2021 | JPY | 3,410 | 3,425 | 3,385 | 3,425 | 3,425 | +15 (+0.44%) | 6,600 |
16 Sep 2021 | JPY | 3,440 | 3,440 | 3,405 | 3,410 | 3,410 | -30 (-0.87%) | 5,800 |
15 Sep 2021 | JPY | 3,455 | 3,460 | 3,440 | 3,440 | 3,440 | -15 (-0.43%) | 5,000 |
14 Sep 2021 | JPY | 3,495 | 3,495 | 3,455 | 3,455 | 3,455 | -35 (-1.00%) | 9,000 |