Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,465 | 3,490 | 3,465 | 3,490 | 3,490 | +25 (+0.72%) | 3,600 |
10 Sep 2021 | JPY | 3,475 | 3,495 | 3,450 | 3,465 | 3,465 | 0.0 (0.0%) | 10,400 |
9 Sep 2021 | JPY | 3,410 | 3,490 | 3,410 | 3,465 | 3,465 | +15 (+0.43%) | 3,800 |
8 Sep 2021 | JPY | 3,430 | 3,450 | 3,400 | 3,450 | 3,450 | +15 (+0.44%) | 3,400 |
7 Sep 2021 | JPY | 3,360 | 3,435 | 3,350 | 3,435 | 3,435 | +65 (+1.93%) | 3,200 |
6 Sep 2021 | JPY | 3,365 | 3,370 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 2,600 |
3 Sep 2021 | JPY | 3,325 | 3,350 | 3,320 | 3,350 | 3,350 | +20 (+0.60%) | 3,400 |
2 Sep 2021 | JPY | 3,345 | 3,345 | 3,330 | 3,330 | 3,330 | -15 (-0.45%) | 600 |
1 Sep 2021 | JPY | 3,315 | 3,355 | 3,315 | 3,345 | 3,345 | +25 (+0.75%) | 1,800 |
31 Aug 2021 | JPY | 3,310 | 3,325 | 3,310 | 3,320 | 3,320 | -5 (-0.15%) | 1,200 |
30 Aug 2021 | JPY | 3,330 | 3,345 | 3,325 | 3,325 | 3,325 | -5 (-0.15%) | 2,400 |
27 Aug 2021 | JPY | 3,320 | 3,340 | 3,320 | 3,330 | 3,330 | +10 (+0.30%) | 1,200 |
26 Aug 2021 | JPY | 3,345 | 3,345 | 3,320 | 3,320 | 3,320 | -5 (-0.15%) | 1,000 |
25 Aug 2021 | JPY | 3,325 | 3,325 | 3,310 | 3,325 | 3,325 | 0.0 (0.0%) | 1,000 |
24 Aug 2021 | JPY | 3,345 | 3,350 | 3,315 | 3,325 | 3,325 | 0.0 (0.0%) | 1,800 |
23 Aug 2021 | JPY | 3,310 | 3,325 | 3,300 | 3,325 | 3,325 | +20 (+0.61%) | 2,000 |
20 Aug 2021 | JPY | 3,350 | 3,350 | 3,305 | 3,305 | 3,305 | -45 (-1.34%) | 2,400 |
19 Aug 2021 | JPY | 3,350 | 3,350 | 3,335 | 3,350 | 3,350 | +20 (+0.60%) | 800 |
18 Aug 2021 | JPY | 3,335 | 3,335 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 1,000 |
17 Aug 2021 | JPY | 3,365 | 3,365 | 3,330 | 3,330 | 3,330 | -20 (-0.60%) | 1,200 |
16 Aug 2021 | JPY | 3,360 | 3,360 | 3,335 | 3,350 | 3,350 | +5 (+0.15%) | 1,800 |
13 Aug 2021 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -25 (-0.74%) | 800 |
12 Aug 2021 | JPY | 3,370 | 3,375 | 3,350 | 3,370 | 3,370 | 0.0 (0.0%) | 2,000 |
11 Aug 2021 | JPY | 3,380 | 3,380 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 1,200 |
10 Aug 2021 | JPY | 3,345 | 3,370 | 3,345 | 3,350 | 3,350 | +10 (+0.30%) | 1,400 |
6 Aug 2021 | JPY | 3,340 | 3,340 | 3,330 | 3,340 | 3,340 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | JPY | 3,370 | 3,370 | 3,340 | 3,340 | 3,340 | +5 (+0.15%) | 3,200 |
4 Aug 2021 | JPY | 3,335 | 3,365 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 2,000 |
3 Aug 2021 | JPY | 3,335 | 3,390 | 3,320 | 3,335 | 3,335 | 0.0 (0.0%) | 9,800 |
2 Aug 2021 | JPY | 3,330 | 3,380 | 3,305 | 3,335 | 3,335 | +35 (+1.06%) | 7,200 |