Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 3,470 | 3,655 | 3,275 | 3,300 | 3,300 | -160 (-4.62%) | 18,200 |
29 Jul 2021 | JPY | 3,420 | 3,460 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 3,600 |
28 Jul 2021 | JPY | 3,435 | 3,460 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 1,400 |
27 Jul 2021 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +5 (+0.15%) | 200 |
26 Jul 2021 | JPY | 3,450 | 3,450 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 1,600 |
21 Jul 2021 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 600 |
20 Jul 2021 | JPY | 3,415 | 3,435 | 3,415 | 3,425 | 3,425 | +10 (+0.29%) | 2,800 |
19 Jul 2021 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | -15 (-0.44%) | 2,000 |
16 Jul 2021 | JPY | 3,470 | 3,475 | 3,420 | 3,430 | 3,430 | -35 (-1.01%) | 3,000 |
15 Jul 2021 | JPY | 3,465 | 3,470 | 3,465 | 3,465 | 3,465 | -55 (-1.56%) | 1,600 |
14 Jul 2021 | JPY | 3,515 | 3,520 | 3,515 | 3,520 | 3,520 | +35 (+1.00%) | 400 |
13 Jul 2021 | JPY | 3,490 | 3,500 | 3,480 | 3,485 | 3,485 | +20 (+0.58%) | 2,200 |
12 Jul 2021 | JPY | 3,505 | 3,505 | 3,450 | 3,465 | 3,465 | +5 (+0.14%) | 4,000 |
9 Jul 2021 | JPY | 3,470 | 3,490 | 3,460 | 3,460 | 3,460 | -10 (-0.29%) | 4,600 |
8 Jul 2021 | JPY | 3,475 | 3,500 | 3,470 | 3,470 | 3,470 | -5 (-0.14%) | 1,600 |
7 Jul 2021 | JPY | 3,495 | 3,525 | 3,475 | 3,475 | 3,475 | -20 (-0.57%) | 1,600 |
6 Jul 2021 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
5 Jul 2021 | JPY | 3,500 | 3,510 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 800 |
2 Jul 2021 | JPY | 3,520 | 3,520 | 3,485 | 3,495 | 3,495 | -5 (-0.14%) | 1,600 |
1 Jul 2021 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -40 (-1.13%) | 800 |
30 Jun 2021 | JPY | 3,525 | 3,540 | 3,510 | 3,540 | 3,540 | +15 (+0.43%) | 2,600 |
29 Jun 2021 | JPY | 3,520 | 3,535 | 3,520 | 3,525 | 3,525 | +5 (+0.14%) | 1,600 |
28 Jun 2021 | JPY | 3,500 | 3,530 | 3,495 | 3,520 | 3,520 | +20 (+0.57%) | 1,800 |
25 Jun 2021 | JPY | 3,500 | 3,500 | 3,495 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
24 Jun 2021 | JPY | 3,525 | 3,525 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 600 |
23 Jun 2021 | JPY | 3,515 | 3,530 | 3,515 | 3,525 | 3,525 | +10 (+0.28%) | 1,400 |
22 Jun 2021 | JPY | 3,470 | 3,530 | 3,455 | 3,515 | 3,515 | +125 (+3.69%) | 7,200 |
21 Jun 2021 | JPY | 3,455 | 3,455 | 3,390 | 3,390 | 3,390 | -90 (-2.59%) | 6,200 |
18 Jun 2021 | JPY | 3,480 | 3,480 | 3,440 | 3,480 | 3,480 | +50 (+1.46%) | 3,600 |
17 Jun 2021 | JPY | 3,465 | 3,465 | 3,415 | 3,430 | 3,430 | -50 (-1.44%) | 6,200 |