Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,480 | 3,495 | 3,475 | 3,480 | 3,480 | -25 (-0.71%) | 1,600 |
15 Jun 2021 | JPY | 3,545 | 3,545 | 3,465 | 3,505 | 3,505 | -40 (-1.13%) | 5,400 |
14 Jun 2021 | JPY | 3,550 | 3,550 | 3,540 | 3,545 | 3,545 | +10 (+0.28%) | 1,600 |
11 Jun 2021 | JPY | 3,555 | 3,555 | 3,520 | 3,535 | 3,535 | +25 (+0.71%) | 4,200 |
10 Jun 2021 | JPY | 3,490 | 3,515 | 3,485 | 3,510 | 3,510 | +35 (+1.01%) | 1,600 |
9 Jun 2021 | JPY | 3,450 | 3,480 | 3,450 | 3,475 | 3,475 | +35 (+1.02%) | 1,600 |
8 Jun 2021 | JPY | 3,525 | 3,525 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 5,800 |
7 Jun 2021 | JPY | 3,570 | 3,570 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 2,600 |
4 Jun 2021 | JPY | 3,590 | 3,590 | 3,530 | 3,530 | 3,530 | -60 (-1.67%) | 1,000 |
3 Jun 2021 | JPY | 3,545 | 3,595 | 3,545 | 3,590 | 3,590 | +45 (+1.27%) | 1,800 |
2 Jun 2021 | JPY | 3,590 | 3,590 | 3,515 | 3,545 | 3,545 | -50 (-1.39%) | 4,200 |
1 Jun 2021 | JPY | 3,605 | 3,605 | 3,595 | 3,595 | 3,595 | +5 (+0.14%) | 1,800 |
31 May 2021 | JPY | 3,600 | 3,625 | 3,590 | 3,590 | 3,590 | +15 (+0.42%) | 5,000 |
28 May 2021 | JPY | 3,580 | 3,600 | 3,575 | 3,575 | 3,575 | +25 (+0.70%) | 4,400 |
27 May 2021 | JPY | 3,535 | 3,570 | 3,535 | 3,550 | 3,550 | -10 (-0.28%) | 1,000 |
26 May 2021 | JPY | 3,575 | 3,575 | 3,550 | 3,560 | 3,560 | -15 (-0.42%) | 1,600 |
25 May 2021 | JPY | 3,590 | 3,590 | 3,570 | 3,575 | 3,575 | -15 (-0.42%) | 1,800 |
24 May 2021 | JPY | 3,560 | 3,590 | 3,550 | 3,590 | 3,590 | +30 (+0.84%) | 1,600 |
21 May 2021 | JPY | 3,555 | 3,580 | 3,555 | 3,560 | 3,560 | +10 (+0.28%) | 1,800 |
20 May 2021 | JPY | 3,575 | 3,575 | 3,530 | 3,550 | 3,550 | +5 (+0.14%) | 1,600 |
19 May 2021 | JPY | 3,580 | 3,580 | 3,545 | 3,545 | 3,545 | -35 (-0.98%) | 1,600 |
18 May 2021 | JPY | 3,595 | 3,595 | 3,575 | 3,580 | 3,580 | 0.0 (0.0%) | 1,200 |
17 May 2021 | JPY | 3,615 | 3,615 | 3,580 | 3,580 | 3,580 | +30 (+0.85%) | 1,400 |
14 May 2021 | JPY | 3,565 | 3,565 | 3,550 | 3,550 | 3,550 | -25 (-0.70%) | 800 |
13 May 2021 | JPY | 3,580 | 3,580 | 3,575 | 3,575 | 3,575 | +10 (+0.28%) | 1,400 |
12 May 2021 | JPY | 3,540 | 3,565 | 3,540 | 3,565 | 3,565 | +20 (+0.56%) | 600 |
11 May 2021 | JPY | 3,565 | 3,595 | 3,545 | 3,545 | 3,545 | -45 (-1.25%) | 4,800 |
10 May 2021 | JPY | 3,570 | 3,590 | 3,565 | 3,590 | 3,590 | -25 (-0.69%) | 800 |
7 May 2021 | JPY | 3,625 | 3,650 | 3,555 | 3,615 | 3,615 | -10 (-0.28%) | 5,000 |
6 May 2021 | JPY | 3,695 | 3,700 | 3,625 | 3,625 | 3,625 | -30 (-0.82%) | 3,800 |