Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,655 | 3,660 | 3,650 | 3,655 | 3,655 | 0.0 (0.0%) | 2,000 |
28 Apr 2021 | JPY | 3,675 | 3,675 | 3,655 | 3,655 | 3,655 | -20 (-0.54%) | 1,600 |
27 Apr 2021 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | -20 (-0.54%) | 800 |
26 Apr 2021 | JPY | 3,705 | 3,710 | 3,670 | 3,695 | 3,695 | -5 (-0.14%) | 2,000 |
23 Apr 2021 | JPY | 3,625 | 3,700 | 3,620 | 3,700 | 3,700 | +75 (+2.07%) | 3,800 |
22 Apr 2021 | JPY | 3,575 | 3,625 | 3,575 | 3,625 | 3,625 | +50 (+1.40%) | 4,400 |
21 Apr 2021 | JPY | 3,590 | 3,600 | 3,565 | 3,575 | 3,575 | -25 (-0.69%) | 2,200 |
20 Apr 2021 | JPY | 3,600 | 3,615 | 3,560 | 3,600 | 3,600 | +45 (+1.27%) | 3,200 |
19 Apr 2021 | JPY | 3,565 | 3,630 | 3,555 | 3,555 | 3,555 | +5 (+0.14%) | 2,000 |
16 Apr 2021 | JPY | 3,580 | 3,585 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 1,400 |
15 Apr 2021 | JPY | 3,560 | 3,630 | 3,560 | 3,565 | 3,565 | +20 (+0.56%) | 2,600 |
14 Apr 2021 | JPY | 3,635 | 3,635 | 3,530 | 3,545 | 3,545 | -70 (-1.94%) | 3,800 |
13 Apr 2021 | JPY | 3,690 | 3,770 | 3,615 | 3,615 | 3,615 | -10 (-0.28%) | 12,400 |
12 Apr 2021 | JPY | 3,660 | 3,660 | 3,620 | 3,625 | 3,625 | -5 (-0.14%) | 1,800 |
9 Apr 2021 | JPY | 3,635 | 3,660 | 3,630 | 3,630 | 3,630 | -5 (-0.14%) | 3,200 |
8 Apr 2021 | JPY | 3,635 | 3,660 | 3,635 | 3,635 | 3,635 | -60 (-1.62%) | 2,400 |
7 Apr 2021 | JPY | 3,620 | 3,695 | 3,620 | 3,695 | 3,695 | +25 (+0.68%) | 4,200 |
6 Apr 2021 | JPY | 3,675 | 3,685 | 3,610 | 3,670 | 3,670 | -30 (-0.81%) | 4,600 |
5 Apr 2021 | JPY | 3,765 | 3,765 | 3,675 | 3,700 | 3,700 | 0.0 (0.0%) | 2,600 |
2 Apr 2021 | JPY | 3,695 | 3,720 | 3,695 | 3,700 | 3,700 | 0.0 (0.0%) | 2,600 |
1 Apr 2021 | JPY | 3,810 | 3,810 | 3,700 | 3,700 | 3,700 | -110 (-2.89%) | 6,200 |
31 Mar 2021 | JPY | 3,815 | 3,860 | 3,810 | 3,810 | 3,810 | -55 (-1.42%) | 3,400 |
30 Mar 2021 | JPY | 3,830 | 3,910 | 3,815 | 3,865 | 3,865 | -40 (-1.02%) | 6,600 |
29 Mar 2021 | JPY | 3,885 | 3,905 | 3,875 | 3,905 | 3,905 | -50 (-1.26%) | 10,800 |
26 Mar 2021 | JPY | 3,915 | 3,970 | 3,915 | 3,955 | 3,955 | -10 (-0.25%) | 8,200 |
25 Mar 2021 | JPY | 3,855 | 3,975 | 3,805 | 3,965 | 3,965 | +100 (+2.59%) | 6,200 |
24 Mar 2021 | JPY | 3,900 | 3,900 | 3,865 | 3,865 | 3,865 | -55 (-1.40%) | 1,400 |
23 Mar 2021 | JPY | 3,930 | 3,955 | 3,880 | 3,920 | 3,920 | 0.0 (0.0%) | 5,200 |
22 Mar 2021 | JPY | 3,920 | 3,950 | 3,920 | 3,920 | 3,920 | -70 (-1.75%) | 5,000 |
19 Mar 2021 | JPY | 3,925 | 3,990 | 3,850 | 3,990 | 3,990 | -10 (-0.25%) | 6,000 |