Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 5,200 | 5,230 | 5,100 | 5,230 | 5,230 | +20 (+0.38%) | 6,300 |
4 Apr 2024 | JPY | 5,160 | 5,260 | 5,160 | 5,210 | 5,210 | +50 (+0.97%) | 4,000 |
3 Apr 2024 | JPY | 5,130 | 5,180 | 5,130 | 5,160 | 5,160 | +10 (+0.19%) | 4,200 |
2 Apr 2024 | JPY | 5,260 | 5,260 | 5,120 | 5,150 | 5,150 | -110 (-2.09%) | 6,900 |
1 Apr 2024 | JPY | 5,340 | 5,340 | 5,250 | 5,260 | 5,260 | -40 (-0.75%) | 2,700 |
29 Mar 2024 | JPY | 5,320 | 5,320 | 5,290 | 5,300 | 5,300 | -10 (-0.19%) | 2,600 |
28 Mar 2024 | JPY | 5,340 | 5,440 | 5,310 | 5,310 | 5,310 | -180 (-3.28%) | 4,600 |
27 Mar 2024 | JPY | 5,440 | 5,490 | 5,420 | 5,490 | 5,490 | +130 (+2.43%) | 7,900 |
26 Mar 2024 | JPY | 5,370 | 5,400 | 5,310 | 5,360 | 5,360 | -10 (-0.19%) | 4,000 |
25 Mar 2024 | JPY | 5,370 | 5,420 | 5,370 | 5,370 | 5,370 | -40 (-0.74%) | 3,500 |
22 Mar 2024 | JPY | 5,350 | 5,410 | 5,330 | 5,410 | 5,410 | +20 (+0.37%) | 6,400 |
21 Mar 2024 | JPY | 5,430 | 5,430 | 5,350 | 5,390 | 5,390 | -70 (-1.28%) | 4,300 |
19 Mar 2024 | JPY | 5,450 | 5,460 | 5,400 | 5,460 | 5,460 | +10 (+0.18%) | 2,300 |
18 Mar 2024 | JPY | 5,410 | 5,470 | 5,390 | 5,450 | 5,450 | +70 (+1.30%) | 3,800 |
15 Mar 2024 | JPY | 5,340 | 5,390 | 5,340 | 5,380 | 5,380 | +10 (+0.19%) | 2,300 |
14 Mar 2024 | JPY | 5,350 | 5,370 | 5,310 | 5,370 | 5,370 | +70 (+1.32%) | 2,300 |
13 Mar 2024 | JPY | 5,450 | 5,450 | 5,280 | 5,300 | 5,300 | -80 (-1.49%) | 3,000 |
12 Mar 2024 | JPY | 5,390 | 5,390 | 5,210 | 5,380 | 5,380 | -10 (-0.19%) | 4,800 |
11 Mar 2024 | JPY | 5,500 | 5,650 | 5,330 | 5,390 | 5,390 | -110 (-2%) | 16,900 |
8 Mar 2024 | JPY | 5,450 | 5,510 | 5,430 | 5,500 | 5,500 | +20 (+0.36%) | 8,000 |
7 Mar 2024 | JPY | 5,390 | 5,480 | 5,390 | 5,480 | 5,480 | +100 (+1.86%) | 3,900 |
6 Mar 2024 | JPY | 5,370 | 5,500 | 5,370 | 5,380 | 5,380 | +20 (+0.37%) | 4,700 |
5 Mar 2024 | JPY | 5,340 | 5,410 | 5,310 | 5,360 | 5,360 | +20 (+0.37%) | 3,700 |
4 Mar 2024 | JPY | 5,430 | 5,430 | 5,300 | 5,340 | 5,340 | -120 (-2.20%) | 6,400 |
1 Mar 2024 | JPY | 5,440 | 5,490 | 5,390 | 5,460 | 5,460 | +20 (+0.37%) | 4,100 |
29 Feb 2024 | JPY | 5,400 | 5,540 | 5,390 | 5,440 | 5,440 | -10 (-0.18%) | 9,400 |
28 Feb 2024 | JPY | 5,240 | 5,450 | 5,240 | 5,450 | 5,450 | +190 (+3.61%) | 9,700 |
27 Feb 2024 | JPY | 5,300 | 5,320 | 5,230 | 5,260 | 5,260 | -70 (-1.31%) | 3,300 |
26 Feb 2024 | JPY | 5,370 | 5,370 | 5,300 | 5,330 | 5,330 | 0.0 (0.0%) | 4,000 |
22 Feb 2024 | JPY | 5,320 | 5,330 | 5,290 | 5,330 | 5,330 | +30 (+0.57%) | 2,200 |