Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,350 | 3,355 | 3,325 | 3,330 | 3,330 | 0.0 (0.0%) | 1,400 |
1 Feb 2021 | JPY | 3,380 | 3,380 | 3,315 | 3,330 | 3,330 | -15 (-0.45%) | 4,600 |
29 Jan 2021 | JPY | 3,445 | 3,450 | 3,340 | 3,345 | 3,345 | -90 (-2.62%) | 9,000 |
28 Jan 2021 | JPY | 3,395 | 3,435 | 3,380 | 3,435 | 3,435 | +40 (+1.18%) | 6,400 |
27 Jan 2021 | JPY | 3,345 | 3,415 | 3,345 | 3,395 | 3,395 | +55 (+1.65%) | 4,000 |
26 Jan 2021 | JPY | 3,365 | 3,415 | 3,340 | 3,340 | 3,340 | -55 (-1.62%) | 8,400 |
25 Jan 2021 | JPY | 3,390 | 3,410 | 3,390 | 3,395 | 3,395 | +55 (+1.65%) | 5,200 |
22 Jan 2021 | JPY | 3,370 | 3,380 | 3,335 | 3,340 | 3,340 | -5 (-0.15%) | 4,400 |
21 Jan 2021 | JPY | 3,345 | 3,365 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 1,000 |
20 Jan 2021 | JPY | 3,350 | 3,370 | 3,345 | 3,345 | 3,345 | -5 (-0.15%) | 1,600 |
19 Jan 2021 | JPY | 3,340 | 3,355 | 3,340 | 3,350 | 3,350 | -10 (-0.30%) | 1,800 |
18 Jan 2021 | JPY | 3,375 | 3,400 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 4,600 |
15 Jan 2021 | JPY | 3,375 | 3,390 | 3,325 | 3,360 | 3,360 | -10 (-0.30%) | 4,600 |
14 Jan 2021 | JPY | 3,335 | 3,370 | 3,335 | 3,370 | 3,370 | +20 (+0.60%) | 4,400 |
13 Jan 2021 | JPY | 3,325 | 3,350 | 3,315 | 3,350 | 3,350 | +40 (+1.21%) | 3,400 |
12 Jan 2021 | JPY | 3,345 | 3,345 | 3,295 | 3,310 | 3,310 | -25 (-0.75%) | 3,800 |
8 Jan 2021 | JPY | 3,305 | 3,335 | 3,275 | 3,335 | 3,335 | +20 (+0.60%) | 3,600 |
7 Jan 2021 | JPY | 3,305 | 3,325 | 3,300 | 3,315 | 3,315 | +5 (+0.15%) | 3,400 |
6 Jan 2021 | JPY | 3,315 | 3,315 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 1,000 |
5 Jan 2021 | JPY | 3,295 | 3,300 | 3,275 | 3,300 | 3,300 | +5 (+0.15%) | 2,800 |
4 Jan 2021 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 1,000 |
30 Dec 2020 | JPY | 3,305 | 3,305 | 3,285 | 3,295 | 3,295 | -15 (-0.45%) | 2,600 |
29 Dec 2020 | JPY | 3,345 | 3,345 | 3,310 | 3,310 | 3,310 | -15 (-0.45%) | 1,200 |
28 Dec 2020 | JPY | 3,310 | 3,325 | 3,310 | 3,325 | 3,325 | +15 (+0.45%) | 2,600 |
25 Dec 2020 | JPY | 3,310 | 3,315 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 600 |
24 Dec 2020 | JPY | 3,305 | 3,320 | 3,305 | 3,310 | 3,310 | +10 (+0.30%) | 1,400 |
23 Dec 2020 | JPY | 3,325 | 3,325 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 1,200 |
22 Dec 2020 | JPY | 3,300 | 3,300 | 3,275 | 3,295 | 3,295 | -5 (-0.15%) | 800 |
21 Dec 2020 | JPY | 3,315 | 3,315 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,000 |
18 Dec 2020 | JPY | 3,295 | 3,300 | 3,295 | 3,300 | 3,300 | +20 (+0.61%) | 1,000 |