Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 3,295 | 3,295 | 3,255 | 3,280 | 3,280 | +25 (+0.77%) | 800 |
16 Dec 2020 | JPY | 3,275 | 3,285 | 3,250 | 3,255 | 3,255 | -15 (-0.46%) | 3,200 |
15 Dec 2020 | JPY | 3,280 | 3,290 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 2,400 |
14 Dec 2020 | JPY | 3,275 | 3,300 | 3,265 | 3,280 | 3,280 | +5 (+0.15%) | 2,800 |
11 Dec 2020 | JPY | 3,275 | 3,305 | 3,260 | 3,275 | 3,275 | 0.0 (0.0%) | 1,800 |
10 Dec 2020 | JPY | 3,315 | 3,320 | 3,275 | 3,275 | 3,275 | -40 (-1.21%) | 3,800 |
9 Dec 2020 | JPY | 3,260 | 3,320 | 3,260 | 3,315 | 3,315 | +20 (+0.61%) | 2,200 |
8 Dec 2020 | JPY | 3,305 | 3,305 | 3,265 | 3,295 | 3,295 | +40 (+1.23%) | 1,000 |
7 Dec 2020 | JPY | 3,270 | 3,295 | 3,255 | 3,255 | 3,255 | -15 (-0.46%) | 2,000 |
4 Dec 2020 | JPY | 3,250 | 3,305 | 3,250 | 3,270 | 3,270 | +5 (+0.15%) | 1,800 |
3 Dec 2020 | JPY | 3,310 | 3,325 | 3,255 | 3,265 | 3,265 | -45 (-1.36%) | 4,800 |
2 Dec 2020 | JPY | 3,295 | 3,315 | 3,295 | 3,310 | 3,310 | +15 (+0.46%) | 3,000 |
1 Dec 2020 | JPY | 3,275 | 3,295 | 3,275 | 3,295 | 3,295 | +20 (+0.61%) | 600 |
30 Nov 2020 | JPY | 3,295 | 3,295 | 3,275 | 3,275 | 3,275 | -20 (-0.61%) | 800 |
27 Nov 2020 | JPY | 3,300 | 3,300 | 3,275 | 3,295 | 3,295 | +60 (+1.85%) | 3,400 |
26 Nov 2020 | JPY | 3,305 | 3,335 | 3,235 | 3,235 | 3,235 | -70 (-2.12%) | 6,400 |
25 Nov 2020 | JPY | 3,260 | 3,310 | 3,260 | 3,305 | 3,305 | +30 (+0.92%) | 2,000 |
24 Nov 2020 | JPY | 3,270 | 3,300 | 3,270 | 3,275 | 3,275 | +10 (+0.31%) | 3,200 |
20 Nov 2020 | JPY | 3,260 | 3,265 | 3,260 | 3,265 | 3,265 | +5 (+0.15%) | 800 |
19 Nov 2020 | JPY | 3,240 | 3,275 | 3,240 | 3,260 | 3,260 | +20 (+0.62%) | 2,200 |
18 Nov 2020 | JPY | 3,250 | 3,250 | 3,240 | 3,240 | 3,240 | -60 (-1.82%) | 1,400 |
17 Nov 2020 | JPY | 3,245 | 3,300 | 3,235 | 3,300 | 3,300 | +25 (+0.76%) | 2,200 |
16 Nov 2020 | JPY | 3,270 | 3,275 | 3,250 | 3,275 | 3,275 | +5 (+0.15%) | 3,400 |
13 Nov 2020 | JPY | 3,250 | 3,270 | 3,250 | 3,270 | 3,270 | +5 (+0.15%) | 1,800 |
12 Nov 2020 | JPY | 3,265 | 3,295 | 3,240 | 3,265 | 3,265 | -40 (-1.21%) | 5,400 |
11 Nov 2020 | JPY | 3,310 | 3,330 | 3,305 | 3,305 | 3,305 | -20 (-0.60%) | 2,000 |
10 Nov 2020 | JPY | 3,350 | 3,350 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 4,400 |
9 Nov 2020 | JPY | 3,300 | 3,355 | 3,300 | 3,350 | 3,350 | +55 (+1.67%) | 2,200 |
6 Nov 2020 | JPY | 3,250 | 3,295 | 3,250 | 3,295 | 3,295 | +20 (+0.61%) | 2,400 |
5 Nov 2020 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +25 (+0.77%) | 400 |