Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 3,250 | 3,295 | 3,250 | 3,250 | 3,250 | +15 (+0.46%) | 1,600 |
2 Nov 2020 | JPY | 3,260 | 3,260 | 3,235 | 3,235 | 3,235 | -55 (-1.67%) | 1,400 |
30 Oct 2020 | JPY | 3,315 | 3,315 | 3,275 | 3,290 | 3,290 | -40 (-1.20%) | 1,600 |
29 Oct 2020 | JPY | 3,320 | 3,330 | 3,320 | 3,330 | 3,330 | +30 (+0.91%) | 1,600 |
28 Oct 2020 | JPY | 3,300 | 3,320 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1,400 |
27 Oct 2020 | JPY | 3,340 | 3,340 | 3,290 | 3,300 | 3,300 | -60 (-1.79%) | 3,400 |
26 Oct 2020 | JPY | 3,235 | 3,360 | 3,235 | 3,360 | 3,360 | +130 (+4.02%) | 8,800 |
23 Oct 2020 | JPY | 3,275 | 3,275 | 3,230 | 3,230 | 3,230 | -45 (-1.37%) | 1,800 |
22 Oct 2020 | JPY | 3,260 | 3,295 | 3,260 | 3,275 | 3,275 | +20 (+0.61%) | 2,000 |
21 Oct 2020 | JPY | 3,240 | 3,255 | 3,235 | 3,255 | 3,255 | +20 (+0.62%) | 1,800 |
20 Oct 2020 | JPY | 3,230 | 3,250 | 3,230 | 3,235 | 3,235 | +5 (+0.15%) | 1,200 |
19 Oct 2020 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 400 |
16 Oct 2020 | JPY | 3,235 | 3,235 | 3,230 | 3,230 | 3,230 | -20 (-0.62%) | 600 |
15 Oct 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
14 Oct 2020 | JPY | 3,265 | 3,265 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 1,400 |
13 Oct 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 3,225 | 3,275 | 3,225 | 3,250 | 3,250 | -25 (-0.76%) | 1,600 |
9 Oct 2020 | JPY | 3,220 | 3,275 | 3,220 | 3,275 | 3,275 | +5 (+0.15%) | 1,600 |
8 Oct 2020 | JPY | 3,260 | 3,270 | 3,245 | 3,270 | 3,270 | +10 (+0.31%) | 2,400 |
7 Oct 2020 | JPY | 3,255 | 3,260 | 3,255 | 3,260 | 3,260 | +10 (+0.31%) | 800 |
6 Oct 2020 | JPY | 3,240 | 3,260 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 2,800 |
5 Oct 2020 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | -70 (-2.13%) | 1,000 |
2 Oct 2020 | JPY | 3,245 | 3,330 | 3,245 | 3,280 | 3,280 | +35 (+1.08%) | 4,000 |
30 Sep 2020 | JPY | 3,260 | 3,270 | 3,190 | 3,245 | 3,245 | -15 (-0.46%) | 3,000 |
29 Sep 2020 | JPY | 3,270 | 3,270 | 3,245 | 3,260 | 3,260 | -5 (-0.15%) | 1,800 |
28 Sep 2020 | JPY | 3,275 | 3,275 | 3,230 | 3,265 | 3,265 | -10 (-0.31%) | 6,000 |
25 Sep 2020 | JPY | 3,225 | 3,275 | 3,215 | 3,275 | 3,275 | 0.0 (0.0%) | 4,800 |
24 Sep 2020 | JPY | 3,215 | 3,275 | 3,195 | 3,275 | 3,275 | +25 (+0.77%) | 4,400 |
23 Sep 2020 | JPY | 3,210 | 3,250 | 3,170 | 3,250 | 3,250 | +40 (+1.25%) | 5,800 |
18 Sep 2020 | JPY | 3,190 | 3,225 | 3,170 | 3,210 | 3,210 | +35 (+1.10%) | 5,000 |