Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 3,130 | 3,175 | 3,130 | 3,175 | 3,175 | +45 (+1.44%) | 1,600 |
16 Sep 2020 | JPY | 3,090 | 3,130 | 3,090 | 3,130 | 3,130 | +40 (+1.29%) | 5,600 |
15 Sep 2020 | JPY | 3,095 | 3,095 | 3,060 | 3,090 | 3,090 | -5 (-0.16%) | 3,800 |
14 Sep 2020 | JPY | 3,090 | 3,095 | 3,085 | 3,095 | 3,095 | +45 (+1.48%) | 1,200 |
11 Sep 2020 | JPY | 3,055 | 3,065 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 2,800 |
10 Sep 2020 | JPY | 3,010 | 3,045 | 3,010 | 3,020 | 3,020 | +10 (+0.33%) | 2,400 |
9 Sep 2020 | JPY | 3,000 | 3,040 | 3,000 | 3,010 | 3,010 | -35 (-1.15%) | 5,000 |
8 Sep 2020 | JPY | 3,020 | 3,045 | 3,020 | 3,045 | 3,045 | +5 (+0.16%) | 800 |
7 Sep 2020 | JPY | 3,030 | 3,045 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 1,000 |
4 Sep 2020 | JPY | 3,030 | 3,080 | 3,030 | 3,030 | 3,030 | -15 (-0.49%) | 1,200 |
3 Sep 2020 | JPY | 3,055 | 3,055 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 2,200 |
2 Sep 2020 | JPY | 3,070 | 3,070 | 3,055 | 3,055 | 3,055 | -15 (-0.49%) | 1,200 |
1 Sep 2020 | JPY | 3,040 | 3,070 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 2,000 |
31 Aug 2020 | JPY | 3,025 | 3,090 | 3,025 | 3,040 | 3,040 | -5 (-0.16%) | 3,000 |
28 Aug 2020 | JPY | 3,030 | 3,060 | 3,030 | 3,045 | 3,045 | +15 (+0.50%) | 2,400 |
27 Aug 2020 | JPY | 3,070 | 3,070 | 3,030 | 3,030 | 3,030 | -15 (-0.49%) | 600 |
26 Aug 2020 | JPY | 3,055 | 3,055 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 800 |
25 Aug 2020 | JPY | 3,060 | 3,060 | 3,055 | 3,055 | 3,055 | +35 (+1.16%) | 800 |
24 Aug 2020 | JPY | 3,065 | 3,065 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 600 |
21 Aug 2020 | JPY | 3,000 | 3,025 | 3,000 | 3,015 | 3,015 | +20 (+0.67%) | 1,000 |
20 Aug 2020 | JPY | 3,000 | 3,000 | 2,980 | 2,995 | 2,995 | -50 (-1.64%) | 1,400 |
19 Aug 2020 | JPY | 3,015 | 3,045 | 3,015 | 3,045 | 3,045 | -20 (-0.65%) | 1,000 |
18 Aug 2020 | JPY | 3,060 | 3,065 | 3,045 | 3,065 | 3,065 | 0.0 (0.0%) | 1,800 |
17 Aug 2020 | JPY | 3,035 | 3,065 | 3,035 | 3,065 | 3,065 | +40 (+1.32%) | 3,400 |
14 Aug 2020 | JPY | 3,025 | 3,055 | 3,025 | 3,025 | 3,025 | -30 (-0.98%) | 2,200 |
13 Aug 2020 | JPY | 2,980 | 3,055 | 2,965 | 3,055 | 3,055 | +80 (+2.69%) | 2,800 |
12 Aug 2020 | JPY | 2,945 | 3,000 | 2,945 | 2,975 | 2,975 | -20 (-0.67%) | 2,800 |
11 Aug 2020 | JPY | 3,115 | 3,115 | 2,995 | 2,995 | 2,995 | +75 (+2.57%) | 2,200 |
7 Aug 2020 | JPY | 2,940 | 2,950 | 2,900 | 2,920 | 2,920 | -20 (-0.68%) | 2,000 |
6 Aug 2020 | JPY | 2,915 | 2,940 | 2,915 | 2,940 | 2,940 | -10 (-0.34%) | 1,400 |