Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 2,915 | 2,950 | 2,915 | 2,950 | 2,950 | -5 (-0.17%) | 600 |
4 Aug 2020 | JPY | 2,980 | 2,980 | 2,895 | 2,955 | 2,955 | -25 (-0.84%) | 4,200 |
3 Aug 2020 | JPY | 2,965 | 2,990 | 2,965 | 2,980 | 2,980 | -15 (-0.50%) | 1,000 |
31 Jul 2020 | JPY | 2,990 | 3,010 | 2,990 | 2,995 | 2,995 | -40 (-1.32%) | 1,200 |
30 Jul 2020 | JPY | 3,030 | 3,065 | 2,965 | 3,035 | 3,035 | -25 (-0.82%) | 7,600 |
29 Jul 2020 | JPY | 3,085 | 3,085 | 3,060 | 3,060 | 3,060 | -25 (-0.81%) | 800 |
28 Jul 2020 | JPY | 3,025 | 3,095 | 3,025 | 3,085 | 3,085 | +60 (+1.98%) | 4,800 |
27 Jul 2020 | JPY | 3,000 | 3,025 | 2,995 | 3,025 | 3,025 | -5 (-0.17%) | 5,000 |
22 Jul 2020 | JPY | 3,070 | 3,070 | 3,020 | 3,030 | 3,030 | -40 (-1.30%) | 800 |
21 Jul 2020 | JPY | 2,995 | 3,070 | 2,995 | 3,070 | 3,070 | +30 (+0.99%) | 1,000 |
20 Jul 2020 | JPY | 3,045 | 3,045 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 1,000 |
17 Jul 2020 | JPY | 3,060 | 3,085 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 5,200 |
16 Jul 2020 | JPY | 3,000 | 3,070 | 2,995 | 3,070 | 3,070 | +95 (+3.19%) | 2,200 |
15 Jul 2020 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 400 |
14 Jul 2020 | JPY | 2,965 | 2,990 | 2,950 | 2,975 | 2,975 | +5 (+0.17%) | 3,000 |
13 Jul 2020 | JPY | 2,910 | 2,970 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 3,400 |
10 Jul 2020 | JPY | 2,965 | 2,985 | 2,850 | 2,910 | 2,910 | -55 (-1.85%) | 5,400 |
9 Jul 2020 | JPY | 3,000 | 3,010 | 2,965 | 2,965 | 2,965 | -35 (-1.17%) | 2,000 |
8 Jul 2020 | JPY | 3,025 | 3,040 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 3,000 |
7 Jul 2020 | JPY | 3,070 | 3,070 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 6,200 |
6 Jul 2020 | JPY | 3,115 | 3,145 | 3,095 | 3,095 | 3,095 | -65 (-2.06%) | 3,400 |
3 Jul 2020 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | +50 (+1.61%) | 200 |
2 Jul 2020 | JPY | 3,155 | 3,155 | 3,110 | 3,110 | 3,110 | -60 (-1.89%) | 1,400 |
1 Jul 2020 | JPY | 3,185 | 3,185 | 3,145 | 3,170 | 3,170 | -50 (-1.55%) | 3,200 |
30 Jun 2020 | JPY | 3,275 | 3,275 | 3,170 | 3,220 | 3,220 | -95 (-2.87%) | 6,600 |
29 Jun 2020 | JPY | 3,220 | 3,390 | 3,220 | 3,315 | 3,315 | +145 (+4.57%) | 12,000 |
26 Jun 2020 | JPY | 3,210 | 3,210 | 3,170 | 3,170 | 3,170 | -40 (-1.25%) | 5,000 |
25 Jun 2020 | JPY | 3,165 | 3,210 | 3,165 | 3,210 | 3,210 | +45 (+1.42%) | 4,000 |
24 Jun 2020 | JPY | 3,130 | 3,170 | 3,130 | 3,165 | 3,165 | +25 (+0.80%) | 1,600 |
23 Jun 2020 | JPY | 3,150 | 3,160 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 6,800 |