Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 3,130 | 3,150 | 3,130 | 3,150 | 3,150 | +20 (+0.64%) | 3,200 |
19 Jun 2020 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +20 (+0.64%) | 1,200 |
18 Jun 2020 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -5 (-0.16%) | 200 |
17 Jun 2020 | JPY | 3,120 | 3,120 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 800 |
16 Jun 2020 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +25 (+0.81%) | 600 |
15 Jun 2020 | JPY | 3,065 | 3,090 | 3,065 | 3,090 | 3,090 | +40 (+1.31%) | 1,400 |
12 Jun 2020 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 1,200 |
11 Jun 2020 | JPY | 3,100 | 3,125 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 2,800 |
10 Jun 2020 | JPY | 3,100 | 3,135 | 3,100 | 3,100 | 3,100 | +5 (+0.16%) | 3,600 |
9 Jun 2020 | JPY | 3,090 | 3,095 | 3,085 | 3,095 | 3,095 | +10 (+0.32%) | 2,400 |
8 Jun 2020 | JPY | 3,060 | 3,085 | 3,060 | 3,085 | 3,085 | +25 (+0.82%) | 2,400 |
5 Jun 2020 | JPY | 3,040 | 3,060 | 3,030 | 3,060 | 3,060 | +20 (+0.66%) | 1,000 |
4 Jun 2020 | JPY | 3,085 | 3,085 | 3,025 | 3,040 | 3,040 | -5 (-0.16%) | 2,200 |
3 Jun 2020 | JPY | 3,015 | 3,045 | 3,015 | 3,045 | 3,045 | -20 (-0.65%) | 3,000 |
2 Jun 2020 | JPY | 3,085 | 3,085 | 3,060 | 3,065 | 3,065 | +30 (+0.99%) | 3,600 |
1 Jun 2020 | JPY | 3,065 | 3,065 | 3,020 | 3,035 | 3,035 | -30 (-0.98%) | 3,000 |
29 May 2020 | JPY | 3,080 | 3,080 | 3,020 | 3,065 | 3,065 | -15 (-0.49%) | 5,600 |
28 May 2020 | JPY | 3,050 | 3,080 | 3,030 | 3,080 | 3,080 | +70 (+2.33%) | 5,800 |
27 May 2020 | JPY | 3,045 | 3,045 | 3,010 | 3,010 | 3,010 | -35 (-1.15%) | 1,800 |
26 May 2020 | JPY | 3,045 | 3,080 | 3,045 | 3,045 | 3,045 | +5 (+0.16%) | 5,200 |
25 May 2020 | JPY | 2,985 | 3,040 | 2,985 | 3,040 | 3,040 | +5 (+0.16%) | 1,600 |
22 May 2020 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 400 |
21 May 2020 | JPY | 2,995 | 3,035 | 2,995 | 3,035 | 3,035 | -5 (-0.16%) | 1,600 |
20 May 2020 | JPY | 3,005 | 3,045 | 3,005 | 3,040 | 3,040 | +55 (+1.84%) | 2,200 |
19 May 2020 | JPY | 2,995 | 2,995 | 2,965 | 2,985 | 2,985 | +5 (+0.17%) | 2,400 |
18 May 2020 | JPY | 3,010 | 3,010 | 2,980 | 2,980 | 2,980 | -30 (-1.00%) | 1,200 |
15 May 2020 | JPY | 3,060 | 3,060 | 3,010 | 3,010 | 3,010 | +30 (+1.01%) | 1,200 |
14 May 2020 | JPY | 3,015 | 3,015 | 2,980 | 2,980 | 2,980 | +5 (+0.17%) | 4,600 |
13 May 2020 | JPY | 2,930 | 2,975 | 2,930 | 2,975 | 2,975 | +10 (+0.34%) | 2,600 |
12 May 2020 | JPY | 2,960 | 2,965 | 2,935 | 2,965 | 2,965 | +20 (+0.68%) | 3,600 |