Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 2,950 | 2,950 | 2,900 | 2,945 | 2,945 | +45 (+1.55%) | 4,200 |
8 May 2020 | JPY | 3,115 | 3,125 | 2,900 | 2,900 | 2,900 | -180 (-5.84%) | 28,600 |
7 May 2020 | JPY | 3,025 | 3,110 | 3,025 | 3,080 | 3,080 | +55 (+1.82%) | 3,600 |
1 May 2020 | JPY | 2,950 | 3,025 | 2,950 | 3,025 | 3,025 | +75 (+2.54%) | 18,200 |
30 Apr 2020 | JPY | 2,950 | 2,955 | 2,910 | 2,950 | 2,950 | +20 (+0.68%) | 3,600 |
28 Apr 2020 | JPY | 2,930 | 2,935 | 2,885 | 2,930 | 2,930 | 0.0 (0.0%) | 6,400 |
27 Apr 2020 | JPY | 2,915 | 2,950 | 2,885 | 2,930 | 2,930 | +40 (+1.38%) | 2,600 |
24 Apr 2020 | JPY | 2,935 | 2,935 | 2,890 | 2,890 | 2,890 | -30 (-1.03%) | 2,600 |
23 Apr 2020 | JPY | 2,900 | 2,930 | 2,900 | 2,920 | 2,920 | +70 (+2.46%) | 3,200 |
22 Apr 2020 | JPY | 2,870 | 2,870 | 2,850 | 2,850 | 2,850 | -35 (-1.21%) | 2,200 |
21 Apr 2020 | JPY | 2,940 | 2,940 | 2,875 | 2,885 | 2,885 | -15 (-0.52%) | 2,600 |
20 Apr 2020 | JPY | 2,880 | 2,900 | 2,880 | 2,900 | 2,900 | +15 (+0.52%) | 800 |
17 Apr 2020 | JPY | 2,865 | 2,965 | 2,860 | 2,885 | 2,885 | -30 (-1.03%) | 5,200 |
16 Apr 2020 | JPY | 2,800 | 2,915 | 2,800 | 2,915 | 2,915 | +115 (+4.11%) | 27,000 |
15 Apr 2020 | JPY | 2,865 | 2,885 | 2,800 | 2,800 | 2,800 | -85 (-2.95%) | 7,800 |
14 Apr 2020 | JPY | 2,875 | 2,915 | 2,845 | 2,885 | 2,885 | -35 (-1.20%) | 5,200 |
13 Apr 2020 | JPY | 2,980 | 3,000 | 2,920 | 2,920 | 2,920 | -5 (-0.17%) | 5,600 |
10 Apr 2020 | JPY | 2,915 | 2,940 | 2,865 | 2,925 | 2,925 | -25 (-0.85%) | 2,000 |
9 Apr 2020 | JPY | 2,950 | 3,000 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 4,800 |
8 Apr 2020 | JPY | 2,945 | 3,050 | 2,925 | 2,975 | 2,975 | +50 (+1.71%) | 7,800 |
7 Apr 2020 | JPY | 2,885 | 2,925 | 2,835 | 2,925 | 2,925 | +40 (+1.39%) | 2,400 |
6 Apr 2020 | JPY | 2,700 | 2,885 | 2,700 | 2,885 | 2,885 | +140 (+5.10%) | 17,200 |
3 Apr 2020 | JPY | 2,735 | 2,745 | 2,695 | 2,745 | 2,745 | +5 (+0.18%) | 1,000 |
2 Apr 2020 | JPY | 2,770 | 2,770 | 2,740 | 2,740 | 2,740 | -80 (-2.84%) | 27,400 |
1 Apr 2020 | JPY | 2,860 | 2,910 | 2,820 | 2,820 | 2,820 | -70 (-2.42%) | 5,600 |
31 Mar 2020 | JPY | 2,905 | 2,930 | 2,870 | 2,890 | 2,890 | -65 (-2.20%) | 4,000 |
30 Mar 2020 | JPY | 3,060 | 3,060 | 2,875 | 2,955 | 2,955 | -135 (-4.37%) | 5,400 |
27 Mar 2020 | JPY | 3,090 | 3,090 | 3,025 | 3,090 | 3,090 | +55 (+1.81%) | 11,400 |
26 Mar 2020 | JPY | 2,865 | 3,035 | 2,845 | 3,035 | 3,035 | +170 (+5.93%) | 9,200 |
25 Mar 2020 | JPY | 2,860 | 2,890 | 2,765 | 2,865 | 2,865 | +110 (+3.99%) | 7,800 |