Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | JPY | 2,840 | 2,900 | 2,740 | 2,755 | 2,755 | +25 (+0.92%) | 7,600 |
23 Mar 2020 | JPY | 2,580 | 2,745 | 2,580 | 2,730 | 2,730 | +155 (+6.02%) | 5,600 |
19 Mar 2020 | JPY | 2,665 | 2,720 | 2,560 | 2,575 | 2,575 | -105 (-3.92%) | 10,400 |
18 Mar 2020 | JPY | 2,675 | 2,765 | 2,660 | 2,680 | 2,680 | -25 (-0.92%) | 8,000 |
17 Mar 2020 | JPY | 2,515 | 2,705 | 2,477.5 | 2,705 | 2,705 | +190 (+7.55%) | 9,000 |
16 Mar 2020 | JPY | 2,510 | 2,565 | 2,500 | 2,515 | 2,515 | +25 (+1.00%) | 8,600 |
13 Mar 2020 | JPY | 2,420 | 2,560 | 2,382.5 | 2,490 | 2,490 | -65 (-2.54%) | 17,600 |
12 Mar 2020 | JPY | 2,650 | 2,660 | 2,540 | 2,555 | 2,555 | -95 (-3.58%) | 8,800 |
11 Mar 2020 | JPY | 2,740 | 2,750 | 2,650 | 2,650 | 2,650 | -40 (-1.49%) | 24,200 |
10 Mar 2020 | JPY | 2,680 | 2,715 | 2,600 | 2,690 | 2,690 | -15 (-0.55%) | 7,600 |
9 Mar 2020 | JPY | 2,795 | 2,840 | 2,705 | 2,705 | 2,705 | -90 (-3.22%) | 8,200 |
6 Mar 2020 | JPY | 2,860 | 2,875 | 2,795 | 2,795 | 2,795 | -115 (-3.95%) | 7,200 |
5 Mar 2020 | JPY | 2,845 | 2,930 | 2,830 | 2,910 | 2,910 | +60 (+2.11%) | 9,200 |
4 Mar 2020 | JPY | 2,840 | 2,870 | 2,835 | 2,850 | 2,850 | +10 (+0.35%) | 3,600 |
3 Mar 2020 | JPY | 3,065 | 3,065 | 2,830 | 2,840 | 2,840 | -25 (-0.87%) | 15,000 |
2 Mar 2020 | JPY | 2,910 | 2,990 | 2,865 | 2,865 | 2,865 | -95 (-3.21%) | 11,000 |
28 Feb 2020 | JPY | 3,035 | 3,035 | 2,935 | 2,960 | 2,960 | -75 (-2.47%) | 10,800 |
27 Feb 2020 | JPY | 3,065 | 3,065 | 3,025 | 3,035 | 3,035 | -30 (-0.98%) | 4,800 |
26 Feb 2020 | JPY | 3,025 | 3,085 | 3,010 | 3,065 | 3,065 | +40 (+1.32%) | 9,000 |
25 Feb 2020 | JPY | 3,050 | 3,055 | 3,025 | 3,025 | 3,025 | -65 (-2.10%) | 8,800 |
21 Feb 2020 | JPY | 3,135 | 3,135 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 3,200 |
20 Feb 2020 | JPY | 3,135 | 3,135 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 2,000 |
19 Feb 2020 | JPY | 3,085 | 3,130 | 3,085 | 3,110 | 3,110 | +25 (+0.81%) | 1,800 |
18 Feb 2020 | JPY | 3,100 | 3,100 | 3,085 | 3,085 | 3,085 | -15 (-0.48%) | 3,400 |
17 Feb 2020 | JPY | 3,135 | 3,135 | 3,085 | 3,100 | 3,100 | -40 (-1.27%) | 4,000 |
14 Feb 2020 | JPY | 3,145 | 3,150 | 3,135 | 3,140 | 3,140 | -5 (-0.16%) | 1,800 |
13 Feb 2020 | JPY | 3,145 | 3,160 | 3,140 | 3,145 | 3,145 | 0.0 (0.0%) | 5,000 |
12 Feb 2020 | JPY | 3,150 | 3,155 | 3,145 | 3,145 | 3,145 | -10 (-0.32%) | 1,600 |
10 Feb 2020 | JPY | 3,145 | 3,170 | 3,145 | 3,155 | 3,155 | +5 (+0.16%) | 3,800 |
7 Feb 2020 | JPY | 3,165 | 3,165 | 3,145 | 3,150 | 3,150 | -15 (-0.47%) | 2,600 |