Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 3,185 | 3,185 | 3,150 | 3,165 | 3,165 | 0.0 (0.0%) | 6,200 |
5 Feb 2020 | JPY | 3,180 | 3,180 | 3,150 | 3,165 | 3,165 | +5 (+0.16%) | 4,200 |
4 Feb 2020 | JPY | 3,150 | 3,165 | 3,150 | 3,160 | 3,160 | +15 (+0.48%) | 4,400 |
3 Feb 2020 | JPY | 3,180 | 3,180 | 3,145 | 3,145 | 3,145 | -40 (-1.26%) | 4,200 |
31 Jan 2020 | JPY | 3,125 | 3,255 | 3,120 | 3,185 | 3,185 | +65 (+2.08%) | 28,000 |
30 Jan 2020 | JPY | 3,150 | 3,170 | 3,120 | 3,120 | 3,120 | -30 (-0.95%) | 5,400 |
29 Jan 2020 | JPY | 3,145 | 3,150 | 3,125 | 3,150 | 3,150 | +25 (+0.80%) | 2,000 |
28 Jan 2020 | JPY | 3,110 | 3,145 | 3,110 | 3,125 | 3,125 | +15 (+0.48%) | 2,600 |
27 Jan 2020 | JPY | 3,115 | 3,125 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 4,600 |
24 Jan 2020 | JPY | 3,145 | 3,145 | 3,115 | 3,125 | 3,125 | -5 (-0.16%) | 3,800 |
23 Jan 2020 | JPY | 3,145 | 3,145 | 3,110 | 3,130 | 3,130 | -15 (-0.48%) | 5,400 |
22 Jan 2020 | JPY | 3,145 | 3,150 | 3,130 | 3,145 | 3,145 | 0.0 (0.0%) | 3,200 |
21 Jan 2020 | JPY | 3,150 | 3,150 | 3,130 | 3,145 | 3,145 | +20 (+0.64%) | 1,400 |
20 Jan 2020 | JPY | 3,150 | 3,150 | 3,115 | 3,125 | 3,125 | -25 (-0.79%) | 4,400 |
17 Jan 2020 | JPY | 3,150 | 3,165 | 3,150 | 3,150 | 3,150 | -5 (-0.16%) | 1,400 |
16 Jan 2020 | JPY | 3,160 | 3,170 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 2,400 |
15 Jan 2020 | JPY | 3,170 | 3,170 | 3,155 | 3,160 | 3,160 | 0.0 (0.0%) | 2,000 |
14 Jan 2020 | JPY | 3,185 | 3,185 | 3,155 | 3,160 | 3,160 | -25 (-0.78%) | 7,600 |
10 Jan 2020 | JPY | 3,185 | 3,185 | 3,170 | 3,185 | 3,185 | +5 (+0.16%) | 2,000 |
9 Jan 2020 | JPY | 3,165 | 3,180 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 2,800 |
8 Jan 2020 | JPY | 3,175 | 3,175 | 3,145 | 3,150 | 3,150 | -35 (-1.10%) | 10,000 |
7 Jan 2020 | JPY | 3,180 | 3,195 | 3,165 | 3,185 | 3,185 | +10 (+0.31%) | 5,600 |
6 Jan 2020 | JPY | 3,190 | 3,195 | 3,160 | 3,175 | 3,175 | +15 (+0.47%) | 4,600 |
30 Dec 2019 | JPY | 3,170 | 3,175 | 3,150 | 3,160 | 3,160 | 0.0 (0.0%) | 3,000 |
27 Dec 2019 | JPY | 3,165 | 3,170 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 2,600 |
26 Dec 2019 | JPY | 3,165 | 3,165 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 5,600 |
25 Dec 2019 | JPY | 3,160 | 3,180 | 3,160 | 3,160 | 3,160 | -5 (-0.16%) | 2,800 |
24 Dec 2019 | JPY | 3,195 | 3,205 | 3,165 | 3,165 | 3,165 | -20 (-0.63%) | 9,800 |
23 Dec 2019 | JPY | 3,180 | 3,200 | 3,180 | 3,185 | 3,185 | -20 (-0.62%) | 3,000 |
20 Dec 2019 | JPY | 3,185 | 3,210 | 3,185 | 3,205 | 3,205 | 0.0 (0.0%) | 2,800 |