Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 5,300 | 5,340 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 1,200 |
20 Feb 2024 | JPY | 5,330 | 5,370 | 5,300 | 5,300 | 5,300 | -70 (-1.30%) | 2,800 |
19 Feb 2024 | JPY | 5,280 | 5,370 | 5,220 | 5,370 | 5,370 | +130 (+2.48%) | 6,700 |
16 Feb 2024 | JPY | 5,250 | 5,270 | 5,170 | 5,240 | 5,240 | -20 (-0.38%) | 8,900 |
15 Feb 2024 | JPY | 5,330 | 5,330 | 5,260 | 5,260 | 5,260 | 0.0 (0.0%) | 4,900 |
14 Feb 2024 | JPY | 5,340 | 5,340 | 5,230 | 5,260 | 5,260 | -110 (-2.05%) | 6,100 |
13 Feb 2024 | JPY | 5,300 | 5,370 | 5,230 | 5,370 | 5,370 | +170 (+3.27%) | 10,500 |
9 Feb 2024 | JPY | 5,200 | 5,250 | 5,190 | 5,200 | 5,200 | 0.0 (0.0%) | 5,700 |
8 Feb 2024 | JPY | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | -10 (-0.19%) | 5,700 |
7 Feb 2024 | JPY | 5,270 | 5,290 | 5,210 | 5,210 | 5,210 | -40 (-0.76%) | 6,400 |
6 Feb 2024 | JPY | 5,300 | 5,310 | 5,210 | 5,250 | 5,250 | -50 (-0.94%) | 6,600 |
5 Feb 2024 | JPY | 5,240 | 5,300 | 5,200 | 5,300 | 5,300 | +100 (+1.92%) | 6,900 |
2 Feb 2024 | JPY | 5,210 | 5,210 | 5,140 | 5,200 | 5,200 | -20 (-0.38%) | 5,000 |
1 Feb 2024 | JPY | 5,210 | 5,220 | 5,190 | 5,220 | 5,220 | +10 (+0.19%) | 4,200 |
31 Jan 2024 | JPY | 5,180 | 5,210 | 5,150 | 5,210 | 5,210 | +60 (+1.17%) | 6,200 |
30 Jan 2024 | JPY | 5,150 | 5,190 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 4,300 |
29 Jan 2024 | JPY | 5,080 | 5,150 | 5,070 | 5,150 | 5,150 | +90 (+1.78%) | 4,300 |
26 Jan 2024 | JPY | 5,100 | 5,130 | 5,000 | 5,060 | 5,060 | -30 (-0.59%) | 9,300 |
25 Jan 2024 | JPY | 5,080 | 5,110 | 5,050 | 5,090 | 5,090 | +30 (+0.59%) | 3,900 |
24 Jan 2024 | JPY | 5,080 | 5,080 | 5,050 | 5,060 | 5,060 | -20 (-0.39%) | 5,400 |
23 Jan 2024 | JPY | 5,040 | 5,110 | 5,040 | 5,080 | 5,080 | +70 (+1.40%) | 8,700 |
22 Jan 2024 | JPY | 4,980 | 5,030 | 4,980 | 5,010 | 5,010 | +60 (+1.21%) | 3,700 |
19 Jan 2024 | JPY | 4,920 | 4,950 | 4,910 | 4,950 | 4,950 | +15 (+0.30%) | 4,200 |
18 Jan 2024 | JPY | 4,910 | 4,950 | 4,910 | 4,935 | 4,935 | +20 (+0.41%) | 3,200 |
17 Jan 2024 | JPY | 4,925 | 4,985 | 4,915 | 4,915 | 4,915 | -10 (-0.20%) | 3,800 |
16 Jan 2024 | JPY | 4,965 | 5,000 | 4,905 | 4,925 | 4,925 | +20 (+0.41%) | 3,800 |
15 Jan 2024 | JPY | 4,930 | 4,930 | 4,905 | 4,905 | 4,905 | 0.0 (0.0%) | 1,100 |
12 Jan 2024 | JPY | 4,935 | 4,960 | 4,875 | 4,905 | 4,905 | -50 (-1.01%) | 3,200 |
11 Jan 2024 | JPY | 4,915 | 4,980 | 4,915 | 4,955 | 4,955 | +50 (+1.02%) | 3,500 |
10 Jan 2024 | JPY | 4,975 | 4,975 | 4,865 | 4,905 | 4,905 | -5 (-0.10%) | 7,600 |