Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 3,185 | 3,195 | 3,175 | 3,195 | 3,195 | -5 (-0.16%) | 2,400 |
6 Nov 2019 | JPY | 3,150 | 3,200 | 3,145 | 3,200 | 3,200 | +20 (+0.63%) | 9,200 |
5 Nov 2019 | JPY | 3,130 | 3,185 | 3,130 | 3,180 | 3,180 | +65 (+2.09%) | 5,400 |
1 Nov 2019 | JPY | 3,165 | 3,165 | 3,070 | 3,115 | 3,115 | -50 (-1.58%) | 9,800 |
31 Oct 2019 | JPY | 3,200 | 3,215 | 3,165 | 3,165 | 3,165 | -85 (-2.62%) | 9,600 |
30 Oct 2019 | JPY | 3,190 | 3,250 | 3,125 | 3,250 | 3,250 | +95 (+3.01%) | 16,600 |
29 Oct 2019 | JPY | 3,165 | 3,195 | 3,130 | 3,155 | 3,155 | -5 (-0.16%) | 8,000 |
28 Oct 2019 | JPY | 3,250 | 3,290 | 3,090 | 3,160 | 3,160 | -70 (-2.17%) | 35,000 |
25 Oct 2019 | JPY | 3,230 | 3,240 | 3,225 | 3,230 | 3,230 | +5 (+0.16%) | 3,200 |
24 Oct 2019 | JPY | 3,210 | 3,240 | 3,210 | 3,225 | 3,225 | -15 (-0.46%) | 9,400 |
23 Oct 2019 | JPY | 3,260 | 3,260 | 3,175 | 3,240 | 3,240 | -20 (-0.61%) | 13,000 |
21 Oct 2019 | JPY | 3,250 | 3,270 | 3,245 | 3,260 | 3,260 | +15 (+0.46%) | 6,000 |
18 Oct 2019 | JPY | 3,250 | 3,250 | 3,245 | 3,245 | 3,245 | -5 (-0.15%) | 1,000 |
17 Oct 2019 | JPY | 3,270 | 3,270 | 3,220 | 3,250 | 3,250 | -30 (-0.91%) | 3,000 |
16 Oct 2019 | JPY | 3,240 | 3,280 | 3,240 | 3,280 | 3,280 | +55 (+1.71%) | 5,800 |
15 Oct 2019 | JPY | 3,240 | 3,240 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 2,600 |
11 Oct 2019 | JPY | 3,205 | 3,240 | 3,205 | 3,225 | 3,225 | +25 (+0.78%) | 1,600 |
10 Oct 2019 | JPY | 3,255 | 3,255 | 3,200 | 3,200 | 3,200 | -45 (-1.39%) | 2,800 |
9 Oct 2019 | JPY | 3,230 | 3,245 | 3,205 | 3,245 | 3,245 | +10 (+0.31%) | 2,800 |
8 Oct 2019 | JPY | 3,235 | 3,245 | 3,220 | 3,235 | 3,235 | +30 (+0.94%) | 1,800 |
7 Oct 2019 | JPY | 3,210 | 3,235 | 3,190 | 3,205 | 3,205 | -55 (-1.69%) | 3,400 |
4 Oct 2019 | JPY | 3,250 | 3,260 | 3,135 | 3,260 | 3,260 | -15 (-0.46%) | 10,400 |
3 Oct 2019 | JPY | 3,300 | 3,300 | 3,250 | 3,275 | 3,275 | -40 (-1.21%) | 2,800 |
2 Oct 2019 | JPY | 3,325 | 3,350 | 3,315 | 3,315 | 3,315 | -10 (-0.30%) | 4,400 |
1 Oct 2019 | JPY | 3,365 | 3,365 | 3,290 | 3,325 | 3,325 | -40 (-1.19%) | 7,400 |
30 Sep 2019 | JPY | 3,370 | 3,430 | 3,355 | 3,365 | 3,365 | 0.0 (0.0%) | 8,000 |
27 Sep 2019 | JPY | 3,380 | 3,380 | 3,270 | 3,365 | 3,365 | -10 (-0.30%) | 7,400 |
26 Sep 2019 | JPY | 3,355 | 3,375 | 3,350 | 3,375 | 3,375 | +50 (+1.50%) | 5,800 |
25 Sep 2019 | JPY | 3,325 | 3,355 | 3,325 | 3,325 | 3,325 | +20 (+0.61%) | 5,600 |
24 Sep 2019 | JPY | 3,285 | 3,310 | 3,285 | 3,305 | 3,305 | +5 (+0.15%) | 8,000 |