Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 3,135 | 3,155 | 3,115 | 3,115 | 3,115 | -15 (-0.48%) | 7,000 |
6 Aug 2019 | JPY | 3,135 | 3,135 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 3,000 |
5 Aug 2019 | JPY | 3,115 | 3,165 | 3,115 | 3,160 | 3,160 | +20 (+0.64%) | 4,200 |
2 Aug 2019 | JPY | 3,195 | 3,195 | 3,120 | 3,140 | 3,140 | -45 (-1.41%) | 7,800 |
1 Aug 2019 | JPY | 3,200 | 3,225 | 3,155 | 3,185 | 3,185 | -65 (-2%) | 20,400 |
31 Jul 2019 | JPY | 2,910 | 3,410 | 2,885 | 3,250 | 3,250 | +290 (+9.80%) | 32,000 |
30 Jul 2019 | JPY | 2,860 | 2,960 | 2,845 | 2,960 | 2,960 | +100 (+3.50%) | 2,400 |
29 Jul 2019 | JPY | 2,890 | 2,890 | 2,855 | 2,860 | 2,860 | 0.0 (0.0%) | 1,800 |
26 Jul 2019 | JPY | 2,885 | 2,890 | 2,855 | 2,860 | 2,860 | -25 (-0.87%) | 2,600 |
25 Jul 2019 | JPY | 2,835 | 2,885 | 2,820 | 2,885 | 2,885 | +65 (+2.30%) | 3,600 |
24 Jul 2019 | JPY | 2,825 | 2,835 | 2,815 | 2,820 | 2,820 | -45 (-1.57%) | 3,000 |
23 Jul 2019 | JPY | 2,880 | 2,880 | 2,860 | 2,865 | 2,865 | -5 (-0.17%) | 2,400 |
22 Jul 2019 | JPY | 2,855 | 2,895 | 2,830 | 2,870 | 2,870 | +15 (+0.53%) | 5,200 |
19 Jul 2019 | JPY | 2,850 | 2,900 | 2,850 | 2,855 | 2,855 | +5 (+0.18%) | 5,400 |
18 Jul 2019 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | -60 (-2.06%) | 2,800 |
17 Jul 2019 | JPY | 2,905 | 2,940 | 2,905 | 2,910 | 2,910 | -5 (-0.17%) | 1,600 |
16 Jul 2019 | JPY | 2,920 | 2,960 | 2,915 | 2,915 | 2,915 | -50 (-1.69%) | 3,200 |
12 Jul 2019 | JPY | 2,940 | 2,965 | 2,870 | 2,965 | 2,965 | +25 (+0.85%) | 2,800 |
11 Jul 2019 | JPY | 2,920 | 2,970 | 2,920 | 2,940 | 2,940 | +60 (+2.08%) | 8,200 |
10 Jul 2019 | JPY | 2,870 | 2,885 | 2,870 | 2,880 | 2,880 | -20 (-0.69%) | 2,400 |
9 Jul 2019 | JPY | 2,895 | 2,915 | 2,895 | 2,900 | 2,900 | +5 (+0.17%) | 2,200 |
8 Jul 2019 | JPY | 2,895 | 2,900 | 2,890 | 2,895 | 2,895 | 0.0 (0.0%) | 2,800 |
5 Jul 2019 | JPY | 2,860 | 2,925 | 2,860 | 2,895 | 2,895 | 0.0 (0.0%) | 1,400 |
4 Jul 2019 | JPY | 2,875 | 2,900 | 2,875 | 2,895 | 2,895 | 0.0 (0.0%) | 1,400 |
3 Jul 2019 | JPY | 2,875 | 2,925 | 2,875 | 2,895 | 2,895 | -10 (-0.34%) | 3,600 |
2 Jul 2019 | JPY | 2,905 | 2,925 | 2,905 | 2,905 | 2,905 | 0.0 (0.0%) | 4,200 |
1 Jul 2019 | JPY | 2,915 | 2,930 | 2,900 | 2,905 | 2,905 | +10 (+0.35%) | 2,800 |
28 Jun 2019 | JPY | 2,895 | 2,925 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 4,800 |
27 Jun 2019 | JPY | 2,830 | 2,895 | 2,830 | 2,895 | 2,895 | +20 (+0.70%) | 2,000 |
26 Jun 2019 | JPY | 2,875 | 2,875 | 2,870 | 2,875 | 2,875 | +15 (+0.52%) | 2,000 |