Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,840 | 2,865 | 2,840 | 2,860 | 2,860 | +45 (+1.60%) | 3,000 |
24 Jun 2019 | JPY | 2,820 | 2,835 | 2,800 | 2,815 | 2,815 | -5 (-0.18%) | 2,400 |
21 Jun 2019 | JPY | 2,835 | 2,835 | 2,810 | 2,820 | 2,820 | -15 (-0.53%) | 11,600 |
20 Jun 2019 | JPY | 2,840 | 2,840 | 2,785 | 2,835 | 2,835 | -5 (-0.18%) | 4,600 |
19 Jun 2019 | JPY | 2,780 | 2,840 | 2,780 | 2,840 | 2,840 | +60 (+2.16%) | 5,200 |
18 Jun 2019 | JPY | 2,815 | 2,815 | 2,755 | 2,780 | 2,780 | -25 (-0.89%) | 1,400 |
17 Jun 2019 | JPY | 2,820 | 2,830 | 2,805 | 2,805 | 2,805 | +5 (+0.18%) | 5,200 |
14 Jun 2019 | JPY | 2,705 | 2,800 | 2,705 | 2,800 | 2,800 | +95 (+3.51%) | 7,600 |
13 Jun 2019 | JPY | 2,750 | 2,750 | 2,690 | 2,705 | 2,705 | -45 (-1.64%) | 7,000 |
12 Jun 2019 | JPY | 2,685 | 2,790 | 2,685 | 2,750 | 2,750 | +50 (+1.85%) | 13,400 |
11 Jun 2019 | JPY | 2,710 | 2,710 | 2,675 | 2,700 | 2,700 | -45 (-1.64%) | 19,800 |
10 Jun 2019 | JPY | 2,825 | 2,840 | 2,745 | 2,745 | 2,745 | -80 (-2.83%) | 26,600 |
7 Jun 2019 | JPY | 2,875 | 2,880 | 2,815 | 2,825 | 2,825 | -50 (-1.74%) | 9,800 |
6 Jun 2019 | JPY | 2,950 | 2,950 | 2,875 | 2,875 | 2,875 | -40 (-1.37%) | 8,200 |
5 Jun 2019 | JPY | 2,970 | 2,985 | 2,915 | 2,915 | 2,915 | -55 (-1.85%) | 8,600 |
4 Jun 2019 | JPY | 2,930 | 3,040 | 2,930 | 2,970 | 2,970 | +20 (+0.68%) | 4,600 |
3 Jun 2019 | JPY | 2,925 | 2,950 | 2,925 | 2,950 | 2,950 | +50 (+1.72%) | 4,200 |
31 May 2019 | JPY | 2,885 | 2,900 | 2,885 | 2,900 | 2,900 | +10 (+0.35%) | 2,200 |
30 May 2019 | JPY | 2,905 | 2,920 | 2,890 | 2,890 | 2,890 | -40 (-1.37%) | 2,800 |
29 May 2019 | JPY | 2,970 | 2,985 | 2,925 | 2,930 | 2,930 | -70 (-2.33%) | 10,800 |
28 May 2019 | JPY | 3,030 | 3,030 | 2,980 | 3,000 | 3,000 | +10 (+0.33%) | 2,600 |
27 May 2019 | JPY | 2,985 | 3,005 | 2,985 | 2,990 | 2,990 | +5 (+0.17%) | 4,800 |
24 May 2019 | JPY | 3,020 | 3,035 | 2,985 | 2,985 | 2,985 | -35 (-1.16%) | 3,400 |
23 May 2019 | JPY | 3,060 | 3,060 | 3,015 | 3,020 | 3,020 | -5 (-0.17%) | 1,600 |
22 May 2019 | JPY | 3,035 | 3,040 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 10,600 |
21 May 2019 | JPY | 3,000 | 3,030 | 3,000 | 3,025 | 3,025 | +20 (+0.67%) | 2,600 |
20 May 2019 | JPY | 3,065 | 3,065 | 2,995 | 3,005 | 3,005 | -85 (-2.75%) | 15,400 |
17 May 2019 | JPY | 3,080 | 3,105 | 3,075 | 3,090 | 3,090 | +10 (+0.32%) | 9,600 |
16 May 2019 | JPY | 3,140 | 3,140 | 3,075 | 3,080 | 3,080 | -40 (-1.28%) | 10,800 |
15 May 2019 | JPY | 3,095 | 3,140 | 3,070 | 3,120 | 3,120 | +30 (+0.97%) | 7,200 |