Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 3,035 | 3,100 | 3,035 | 3,090 | 3,090 | +15 (+0.49%) | 2,600 |
13 May 2019 | JPY | 3,040 | 3,095 | 3,025 | 3,075 | 3,075 | +35 (+1.15%) | 4,800 |
10 May 2019 | JPY | 3,045 | 3,085 | 3,025 | 3,040 | 3,040 | +20 (+0.66%) | 7,600 |
9 May 2019 | JPY | 2,950 | 3,105 | 2,950 | 3,020 | 3,020 | +50 (+1.68%) | 21,000 |
8 May 2019 | JPY | 2,975 | 3,000 | 2,820 | 2,970 | 2,970 | +20 (+0.68%) | 30,400 |
7 May 2019 | JPY | 3,095 | 3,095 | 2,950 | 2,950 | 2,950 | -145 (-4.68%) | 16,000 |
26 Apr 2019 | JPY | 3,105 | 3,110 | 3,085 | 3,095 | 3,095 | -10 (-0.32%) | 5,800 |
25 Apr 2019 | JPY | 3,105 | 3,105 | 3,090 | 3,105 | 3,105 | -15 (-0.48%) | 5,400 |
24 Apr 2019 | JPY | 3,150 | 3,150 | 3,110 | 3,120 | 3,120 | -30 (-0.95%) | 2,000 |
23 Apr 2019 | JPY | 3,150 | 3,165 | 3,145 | 3,150 | 3,150 | 0.0 (0.0%) | 2,200 |
22 Apr 2019 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +15 (+0.48%) | 600 |
19 Apr 2019 | JPY | 3,165 | 3,170 | 3,135 | 3,135 | 3,135 | +5 (+0.16%) | 2,000 |
18 Apr 2019 | JPY | 3,150 | 3,160 | 3,130 | 3,130 | 3,130 | -40 (-1.26%) | 2,200 |
17 Apr 2019 | JPY | 3,190 | 3,190 | 3,165 | 3,170 | 3,170 | -20 (-0.63%) | 2,800 |
16 Apr 2019 | JPY | 3,190 | 3,205 | 3,190 | 3,190 | 3,190 | +5 (+0.16%) | 2,400 |
15 Apr 2019 | JPY | 3,175 | 3,200 | 3,175 | 3,185 | 3,185 | +15 (+0.47%) | 5,800 |
12 Apr 2019 | JPY | 3,195 | 3,205 | 3,165 | 3,170 | 3,170 | -25 (-0.78%) | 4,400 |
11 Apr 2019 | JPY | 3,165 | 3,195 | 3,165 | 3,195 | 3,195 | +25 (+0.79%) | 2,800 |
10 Apr 2019 | JPY | 3,175 | 3,185 | 3,160 | 3,170 | 3,170 | +5 (+0.16%) | 3,400 |
9 Apr 2019 | JPY | 3,200 | 3,200 | 3,165 | 3,165 | 3,165 | -45 (-1.40%) | 4,000 |
8 Apr 2019 | JPY | 3,140 | 3,210 | 3,140 | 3,210 | 3,210 | +70 (+2.23%) | 8,800 |
5 Apr 2019 | JPY | 3,140 | 3,155 | 3,115 | 3,140 | 3,140 | -10 (-0.32%) | 6,600 |
4 Apr 2019 | JPY | 3,140 | 3,155 | 3,115 | 3,150 | 3,150 | +30 (+0.96%) | 6,000 |
3 Apr 2019 | JPY | 3,090 | 3,120 | 3,085 | 3,120 | 3,120 | +25 (+0.81%) | 5,200 |
2 Apr 2019 | JPY | 3,110 | 3,115 | 3,085 | 3,095 | 3,095 | -35 (-1.12%) | 6,000 |
1 Apr 2019 | JPY | 3,110 | 3,140 | 3,095 | 3,130 | 3,130 | +55 (+1.79%) | 6,800 |
29 Mar 2019 | JPY | 3,065 | 3,090 | 3,055 | 3,075 | 3,075 | +15 (+0.49%) | 3,800 |
28 Mar 2019 | JPY | 3,090 | 3,090 | 3,060 | 3,060 | 3,060 | -25 (-0.81%) | 2,400 |
27 Mar 2019 | JPY | 3,050 | 3,120 | 3,040 | 3,085 | 3,085 | -40 (-1.28%) | 5,600 |
26 Mar 2019 | JPY | 3,065 | 3,125 | 3,055 | 3,125 | 3,125 | +20 (+0.64%) | 7,400 |