Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 4,945 | 4,960 | 4,905 | 4,910 | 4,910 | -45 (-0.91%) | 4,400 |
5 Jan 2024 | JPY | 4,905 | 4,970 | 4,905 | 4,955 | 4,955 | +55 (+1.12%) | 4,700 |
4 Jan 2024 | JPY | 4,890 | 4,900 | 4,835 | 4,900 | 4,900 | +80 (+1.66%) | 4,700 |
29 Dec 2023 | JPY | 4,815 | 4,840 | 4,800 | 4,820 | 4,820 | +20 (+0.42%) | 4,100 |
28 Dec 2023 | JPY | 4,800 | 4,820 | 4,800 | 4,800 | 4,800 | 0.0 (0.0%) | 1,900 |
27 Dec 2023 | JPY | 4,775 | 4,800 | 4,760 | 4,800 | 4,800 | +35 (+0.73%) | 4,300 |
26 Dec 2023 | JPY | 4,790 | 4,790 | 4,755 | 4,765 | 4,765 | +35 (+0.74%) | 3,800 |
25 Dec 2023 | JPY | 4,745 | 4,750 | 4,720 | 4,730 | 4,730 | -10 (-0.21%) | 1,700 |
22 Dec 2023 | JPY | 4,725 | 4,745 | 4,715 | 4,740 | 4,740 | +30 (+0.64%) | 3,300 |
21 Dec 2023 | JPY | 4,745 | 4,745 | 4,700 | 4,710 | 4,710 | -35 (-0.74%) | 1,700 |
20 Dec 2023 | JPY | 4,750 | 4,750 | 4,735 | 4,745 | 4,745 | +25 (+0.53%) | 2,000 |
19 Dec 2023 | JPY | 4,745 | 4,745 | 4,695 | 4,720 | 4,720 | -20 (-0.42%) | 2,400 |
18 Dec 2023 | JPY | 4,730 | 4,740 | 4,685 | 4,740 | 4,740 | +10 (+0.21%) | 7,300 |
15 Dec 2023 | JPY | 4,820 | 4,820 | 4,730 | 4,730 | 4,730 | -70 (-1.46%) | 2,700 |
14 Dec 2023 | JPY | 4,800 | 4,800 | 4,760 | 4,800 | 4,800 | +25 (+0.52%) | 1,700 |
13 Dec 2023 | JPY | 4,775 | 4,810 | 4,775 | 4,775 | 4,775 | -25 (-0.52%) | 2,300 |
12 Dec 2023 | JPY | 4,785 | 4,800 | 4,750 | 4,800 | 4,800 | +25 (+0.52%) | 1,300 |
11 Dec 2023 | JPY | 4,750 | 4,775 | 4,735 | 4,775 | 4,775 | +80 (+1.70%) | 1,800 |
8 Dec 2023 | JPY | 4,780 | 4,780 | 4,685 | 4,695 | 4,695 | -85 (-1.78%) | 9,300 |
7 Dec 2023 | JPY | 4,790 | 4,805 | 4,770 | 4,780 | 4,780 | -10 (-0.21%) | 2,400 |
6 Dec 2023 | JPY | 4,760 | 4,800 | 4,735 | 4,790 | 4,790 | +30 (+0.63%) | 3,900 |
5 Dec 2023 | JPY | 4,815 | 4,820 | 4,720 | 4,760 | 4,760 | -40 (-0.83%) | 3,600 |
4 Dec 2023 | JPY | 4,745 | 4,810 | 4,730 | 4,800 | 4,800 | +65 (+1.37%) | 7,300 |
1 Dec 2023 | JPY | 4,720 | 4,740 | 4,710 | 4,735 | 4,735 | +15 (+0.32%) | 2,800 |
30 Nov 2023 | JPY | 4,725 | 4,750 | 4,700 | 4,720 | 4,720 | -10 (-0.21%) | 3,800 |
29 Nov 2023 | JPY | 4,750 | 4,750 | 4,720 | 4,730 | 4,730 | -20 (-0.42%) | 3,300 |
28 Nov 2023 | JPY | 4,750 | 4,750 | 4,720 | 4,750 | 4,750 | +20 (+0.42%) | 2,000 |
27 Nov 2023 | JPY | 4,810 | 4,810 | 4,730 | 4,730 | 4,730 | -20 (-0.42%) | 2,800 |
24 Nov 2023 | JPY | 4,750 | 4,760 | 4,725 | 4,750 | 4,750 | 0.0 (0.0%) | 4,900 |
22 Nov 2023 | JPY | 4,715 | 4,750 | 4,715 | 4,750 | 4,750 | +25 (+0.53%) | 3,200 |