Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 4,810 | 4,810 | 4,730 | 4,730 | 4,730 | -20 (-0.42%) | 2,800 |
24 Nov 2023 | JPY | 4,750 | 4,760 | 4,725 | 4,750 | 4,750 | 0.0 (0.0%) | 4,900 |
22 Nov 2023 | JPY | 4,715 | 4,750 | 4,715 | 4,750 | 4,750 | +25 (+0.53%) | 3,200 |
21 Nov 2023 | JPY | 4,690 | 4,745 | 4,670 | 4,725 | 4,725 | +35 (+0.75%) | 3,100 |
20 Nov 2023 | JPY | 4,750 | 4,760 | 4,690 | 4,690 | 4,690 | -70 (-1.47%) | 5,200 |
17 Nov 2023 | JPY | 4,730 | 4,760 | 4,705 | 4,760 | 4,760 | +55 (+1.17%) | 2,400 |
16 Nov 2023 | JPY | 4,750 | 4,750 | 4,705 | 4,705 | 4,705 | -45 (-0.95%) | 3,700 |
15 Nov 2023 | JPY | 4,750 | 4,760 | 4,725 | 4,750 | 4,750 | +30 (+0.64%) | 3,000 |
14 Nov 2023 | JPY | 4,750 | 4,755 | 4,720 | 4,720 | 4,720 | -10 (-0.21%) | 2,500 |
13 Nov 2023 | JPY | 4,775 | 4,775 | 4,730 | 4,730 | 4,730 | 0.0 (0.0%) | 2,100 |
10 Nov 2023 | JPY | 4,740 | 4,755 | 4,710 | 4,730 | 4,730 | -20 (-0.42%) | 3,300 |
9 Nov 2023 | JPY | 4,730 | 4,765 | 4,725 | 4,750 | 4,750 | +55 (+1.17%) | 3,900 |
8 Nov 2023 | JPY | 4,765 | 4,765 | 4,685 | 4,695 | 4,695 | -25 (-0.53%) | 4,300 |
7 Nov 2023 | JPY | 4,750 | 4,780 | 4,720 | 4,720 | 4,720 | -45 (-0.94%) | 4,200 |
6 Nov 2023 | JPY | 4,830 | 4,830 | 4,760 | 4,765 | 4,765 | +25 (+0.53%) | 5,000 |
2 Nov 2023 | JPY | 4,795 | 4,795 | 4,740 | 4,740 | 4,740 | -55 (-1.15%) | 4,400 |
1 Nov 2023 | JPY | 4,750 | 4,795 | 4,730 | 4,795 | 4,795 | -5 (-0.10%) | 6,600 |
31 Oct 2023 | JPY | 4,770 | 4,815 | 4,740 | 4,800 | 4,800 | +50 (+1.05%) | 12,900 |
30 Oct 2023 | JPY | 4,800 | 4,800 | 4,750 | 4,750 | 4,750 | -55 (-1.14%) | 5,000 |
27 Oct 2023 | JPY | 4,750 | 4,805 | 4,735 | 4,805 | 4,805 | +85 (+1.80%) | 5,900 |
26 Oct 2023 | JPY | 4,750 | 4,775 | 4,720 | 4,720 | 4,720 | -30 (-0.63%) | 4,400 |
25 Oct 2023 | JPY | 4,750 | 4,780 | 4,740 | 4,750 | 4,750 | +10 (+0.21%) | 5,900 |
24 Oct 2023 | JPY | 4,725 | 4,740 | 4,635 | 4,740 | 4,740 | +15 (+0.32%) | 5,500 |
23 Oct 2023 | JPY | 4,750 | 4,750 | 4,710 | 4,725 | 4,725 | -35 (-0.74%) | 3,500 |
20 Oct 2023 | JPY | 4,745 | 4,760 | 4,705 | 4,760 | 4,760 | +10 (+0.21%) | 3,300 |
19 Oct 2023 | JPY | 4,750 | 4,760 | 4,710 | 4,750 | 4,750 | 0.0 (0.0%) | 4,800 |
18 Oct 2023 | JPY | 4,745 | 4,800 | 4,735 | 4,750 | 4,750 | -25 (-0.52%) | 8,900 |
17 Oct 2023 | JPY | 4,835 | 4,835 | 4,750 | 4,775 | 4,775 | 0.0 (0.0%) | 3,500 |
16 Oct 2023 | JPY | 4,845 | 4,845 | 4,765 | 4,775 | 4,775 | -70 (-1.44%) | 4,300 |
13 Oct 2023 | JPY | 4,840 | 4,890 | 4,825 | 4,845 | 4,845 | -50 (-1.02%) | 2,400 |