Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 4,830 | 4,905 | 4,830 | 4,895 | 4,895 | +30 (+0.62%) | 1,900 |
11 Oct 2023 | JPY | 4,910 | 4,910 | 4,855 | 4,865 | 4,865 | -115 (-2.31%) | 5,900 |
10 Oct 2023 | JPY | 4,965 | 4,990 | 4,930 | 4,980 | 4,980 | +65 (+1.32%) | 4,900 |
6 Oct 2023 | JPY | 4,870 | 4,975 | 4,870 | 4,915 | 4,915 | +45 (+0.92%) | 5,300 |
5 Oct 2023 | JPY | 4,830 | 4,870 | 4,790 | 4,870 | 4,870 | +110 (+2.31%) | 3,800 |
4 Oct 2023 | JPY | 4,815 | 4,840 | 4,760 | 4,760 | 4,760 | -60 (-1.24%) | 5,200 |
3 Oct 2023 | JPY | 4,875 | 4,895 | 4,820 | 4,820 | 4,820 | -55 (-1.13%) | 2,300 |
2 Oct 2023 | JPY | 4,940 | 4,940 | 4,855 | 4,875 | 4,875 | -25 (-0.51%) | 4,500 |
29 Sep 2023 | JPY | 4,960 | 4,965 | 4,900 | 4,900 | 4,900 | -30 (-0.61%) | 3,300 |
28 Sep 2023 | JPY | 4,970 | 4,995 | 4,930 | 4,930 | 4,930 | -70 (-1.40%) | 4,800 |
27 Sep 2023 | JPY | 4,950 | 5,000 | 4,940 | 5,000 | 5,000 | +5 (+0.10%) | 6,100 |
26 Sep 2023 | JPY | 4,930 | 4,995 | 4,930 | 4,995 | 4,995 | +35 (+0.71%) | 3,000 |
25 Sep 2023 | JPY | 4,965 | 4,965 | 4,935 | 4,960 | 4,960 | +40 (+0.81%) | 2,600 |
22 Sep 2023 | JPY | 4,930 | 4,945 | 4,915 | 4,920 | 4,920 | -15 (-0.30%) | 3,400 |
21 Sep 2023 | JPY | 4,970 | 4,975 | 4,935 | 4,935 | 4,935 | -35 (-0.70%) | 2,600 |
20 Sep 2023 | JPY | 4,995 | 5,020 | 4,970 | 4,970 | 4,970 | -30 (-0.60%) | 3,500 |
19 Sep 2023 | JPY | 5,000 | 5,000 | 4,950 | 5,000 | 5,000 | 0.0 (0.0%) | 6,100 |
15 Sep 2023 | JPY | 4,975 | 5,010 | 4,935 | 5,000 | 5,000 | +25 (+0.50%) | 4,900 |
14 Sep 2023 | JPY | 4,980 | 4,990 | 4,945 | 4,975 | 4,975 | +50 (+1.02%) | 3,400 |
13 Sep 2023 | JPY | 4,975 | 4,975 | 4,910 | 4,925 | 4,925 | -50 (-1.01%) | 3,200 |
12 Sep 2023 | JPY | 4,910 | 4,975 | 4,850 | 4,975 | 4,975 | +65 (+1.32%) | 3,900 |
11 Sep 2023 | JPY | 4,960 | 4,960 | 4,880 | 4,910 | 4,910 | -10 (-0.20%) | 4,300 |
8 Sep 2023 | JPY | 4,935 | 4,965 | 4,915 | 4,920 | 4,920 | -75 (-1.50%) | 5,600 |
7 Sep 2023 | JPY | 4,995 | 5,020 | 4,995 | 4,995 | 4,995 | 0.0 (0.0%) | 3,700 |
6 Sep 2023 | JPY | 5,010 | 5,010 | 4,970 | 4,995 | 4,995 | -25 (-0.50%) | 4,600 |
5 Sep 2023 | JPY | 5,000 | 5,020 | 4,970 | 5,020 | 5,020 | +20 (+0.40%) | 4,000 |
4 Sep 2023 | JPY | 5,000 | 5,000 | 4,955 | 5,000 | 5,000 | +50 (+1.01%) | 4,000 |
1 Sep 2023 | JPY | 4,880 | 4,950 | 4,880 | 4,950 | 4,950 | +75 (+1.54%) | 2,900 |
31 Aug 2023 | JPY | 4,915 | 4,915 | 4,875 | 4,875 | 4,875 | -10 (-0.20%) | 1,900 |
30 Aug 2023 | JPY | 4,870 | 4,905 | 4,870 | 4,885 | 4,885 | +25 (+0.51%) | 3,200 |