Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 6.93 | 6.97 | 6.92 | 6.97 | 6.97 | +0.03 (+0.43%) | 674,050 |
21 May 2024 | HKD | 6.93 | 6.95 | 6.93 | 6.94 | 6.94 | +0.02 (+0.29%) | 314,300 |
20 May 2024 | HKD | 6.92 | 6.94 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 246,200 |
17 May 2024 | HKD | 6.91 | 6.93 | 6.89 | 6.93 | 6.93 | +0.02 (+0.29%) | 175,100 |
16 May 2024 | HKD | 6.91 | 6.91 | 6.87 | 6.91 | 6.91 | +0.01 (+0.14%) | 457,504 |
15 May 2024 | HKD | 6.91 | 6.93 | 6.87 | 6.9 | 6.9 | 0.0 (0.0%) | 454,100 |
14 May 2024 | HKD | 6.89 | 6.92 | 6.88 | 6.9 | 6.9 | 0.0 (0.0%) | 419,966 |
13 May 2024 | HKD | 6.89 | 6.91 | 6.87 | 6.9 | 6.9 | +0.04 (+0.58%) | 465,800 |
10 May 2024 | HKD | 6.89 | 6.91 | 6.85 | 6.86 | 6.86 | -0.03 (-0.44%) | 854,972 |
9 May 2024 | HKD | 6.91 | 6.93 | 6.83 | 6.89 | 6.89 | 0.0 (0.0%) | 677,072 |
8 May 2024 | HKD | 6.87 | 6.89 | 6.84 | 6.89 | 6.89 | +0.03 (+0.44%) | 414,301 |
7 May 2024 | HKD | 6.81 | 6.86 | 6.79 | 6.86 | 6.86 | +0.06 (+0.88%) | 528,050 |
6 May 2024 | HKD | 6.72 | 6.8 | 6.72 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,159,249 |
30 Apr 2024 | HKD | 6.86 | 6.86 | 6.75 | 6.79 | 6.79 | -0.07 (-1.02%) | 1,409,151 |
29 Apr 2024 | HKD | 6.91 | 6.91 | 6.83 | 6.86 | 6.86 | -0.06 (-0.87%) | 1,147,900 |
26 Apr 2024 | HKD | 6.93 | 6.95 | 6.9 | 6.92 | 6.92 | -0.03 (-0.43%) | 427,700 |
25 Apr 2024 | HKD | 6.95 | 6.95 | 6.9 | 6.95 | 6.95 | +0.03 (+0.43%) | 302,689 |
24 Apr 2024 | HKD | 6.91 | 6.93 | 6.89 | 6.92 | 6.92 | 0.0 (0.0%) | 175,300 |
23 Apr 2024 | HKD | 6.94 | 6.95 | 6.91 | 6.92 | 6.92 | +0.01 (+0.14%) | 190,816 |
22 Apr 2024 | HKD | 6.92 | 6.96 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 279,616 |
19 Apr 2024 | HKD | 6.93 | 6.95 | 6.91 | 6.93 | 6.93 | 0.0 (0.0%) | 186,384 |
18 Apr 2024 | HKD | 6.89 | 6.95 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 440,156 |
17 Apr 2024 | HKD | 6.91 | 6.93 | 6.87 | 6.89 | 6.89 | 0.0 (0.0%) | 596,700 |
16 Apr 2024 | HKD | 6.88 | 6.92 | 6.84 | 6.89 | 6.89 | +0.01 (+0.15%) | 933,206 |
15 Apr 2024 | HKD | 6.84 | 6.88 | 6.81 | 6.88 | 6.88 | +0.05 (+0.73%) | 535,117 |
12 Apr 2024 | HKD | 6.84 | 6.85 | 6.79 | 6.83 | 6.83 | +0.01 (+0.15%) | 293,600 |
11 Apr 2024 | HKD | 6.81 | 6.84 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 129,300 |
10 Apr 2024 | HKD | 6.83 | 6.84 | 6.8 | 6.82 | 6.82 | +0.01 (+0.15%) | 194,400 |
9 Apr 2024 | HKD | 6.82 | 6.84 | 6.77 | 6.81 | 6.81 | -0.01 (-0.15%) | 732,400 |
8 Apr 2024 | HKD | 6.81 | 6.84 | 6.8 | 6.82 | 6.82 | -0.04 (-0.58%) | 687,517 |