Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | HKD | 7.2 | 7.2 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 12,332,500 |
19 Jun 2024 | HKD | 7.18 | 7.2 | 7.14 | 7.2 | 7.2 | +0.02 (+0.28%) | 499,800 |
18 Jun 2024 | HKD | 7.12 | 7.18 | 7.1 | 7.18 | 7.18 | +0.08 (+1.13%) | 980,879 |
17 Jun 2024 | HKD | 7.07 | 7.12 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 302,800 |
14 Jun 2024 | HKD | 7.07 | 7.09 | 7.04 | 7.09 | 7.09 | +0.03 (+0.42%) | 261,100 |
13 Jun 2024 | HKD | 7.07 | 7.07 | 7.03 | 7.06 | 7.06 | +0.01 (+0.14%) | 275,200 |
12 Jun 2024 | HKD | 7.04 | 7.07 | 6.99 | 7.05 | 7.05 | +0.01 (+0.14%) | 717,650 |
11 Jun 2024 | HKD | 7.09 | 7.1 | 6.99 | 7.04 | 7.04 | -0.06 (-0.85%) | 795,900 |
7 Jun 2024 | HKD | 7.1 | 7.12 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 388,900 |
6 Jun 2024 | HKD | 7.13 | 7.17 | 7.03 | 7.1 | 7.1 | -0.05 (-0.70%) | 902,279 |
5 Jun 2024 | HKD | 7.14 | 7.16 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 707,000 |
4 Jun 2024 | HKD | 7.06 | 7.14 | 7.06 | 7.14 | 7.14 | +0.04 (+0.56%) | 546,272 |
3 Jun 2024 | HKD | 7.04 | 7.11 | 7.03 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,236,500 |
31 May 2024 | HKD | 7.07 | 7.09 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 614,443 |
30 May 2024 | HKD | 7.07 | 7.08 | 7.03 | 7.07 | 7.07 | +0.02 (+0.28%) | 454,698 |
29 May 2024 | HKD | 7 | 7.07 | 7 | 7.05 | 7.05 | +0.07 (+1.00%) | 835,200 |
28 May 2024 | HKD | 6.99 | 7.03 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 353,886 |
27 May 2024 | HKD | 7.03 | 7.04 | 6.99 | 7 | 7 | -0.01 (-0.14%) | 448,236 |
24 May 2024 | HKD | 6.98 | 7.02 | 6.98 | 7.01 | 7.01 | +0.03 (+0.43%) | 444,100 |
23 May 2024 | HKD | 6.97 | 7 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 525,300 |
22 May 2024 | HKD | 6.93 | 6.97 | 6.92 | 6.97 | 6.97 | +0.03 (+0.43%) | 674,050 |
21 May 2024 | HKD | 6.93 | 6.95 | 6.93 | 6.94 | 6.94 | +0.02 (+0.29%) | 314,300 |
20 May 2024 | HKD | 6.92 | 6.94 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 246,200 |
17 May 2024 | HKD | 6.91 | 6.93 | 6.89 | 6.93 | 6.93 | +0.02 (+0.29%) | 175,100 |
16 May 2024 | HKD | 6.91 | 6.91 | 6.87 | 6.91 | 6.91 | +0.01 (+0.14%) | 457,504 |
15 May 2024 | HKD | 6.91 | 6.93 | 6.87 | 6.9 | 6.9 | 0.0 (0.0%) | 454,100 |
14 May 2024 | HKD | 6.89 | 6.92 | 6.88 | 6.9 | 6.9 | 0.0 (0.0%) | 419,966 |
13 May 2024 | HKD | 6.89 | 6.91 | 6.87 | 6.9 | 6.9 | +0.04 (+0.58%) | 465,800 |
10 May 2024 | HKD | 6.89 | 6.91 | 6.85 | 6.86 | 6.86 | -0.03 (-0.44%) | 854,972 |
9 May 2024 | HKD | 6.91 | 6.93 | 6.83 | 6.89 | 6.89 | 0.0 (0.0%) | 677,072 |