| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | HKD | 6.12 | 6.13 | 6.1 | 6.11 | 6.11 | -0.01 (-0.16%) | 329,759 |
| 17 May 2023 | HKD | 6.13 | 6.15 | 6.11 | 6.12 | 6.12 | 0.0 (0.0%) | 289,500 |
| 16 May 2023 | HKD | 6.13 | 6.17 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 116,400 |
| 15 May 2023 | HKD | 6.15 | 6.15 | 6.12 | 6.13 | 6.13 | -0.01 (-0.16%) | 361,000 |
| 12 May 2023 | HKD | 6.15 | 6.15 | 6.12 | 6.14 | 6.14 | +0.01 (+0.16%) | 479,265 |
| 11 May 2023 | HKD | 6.15 | 6.18 | 6.12 | 6.13 | 6.13 | -0.03 (-0.49%) | 169,900 |
| 10 May 2023 | HKD | 6.16 | 6.18 | 6.1 | 6.16 | 6.16 | 0.0 (0.0%) | 494,400 |
| 9 May 2023 | HKD | 6.18 | 6.18 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 377,900 |
| 8 May 2023 | HKD | 6.12 | 6.17 | 6.08 | 6.17 | 6.17 | +0.05 (+0.82%) | 1,126,751 |
| 5 May 2023 | HKD | 6.14 | 6.15 | 6.11 | 6.12 | 6.12 | -0.01 (-0.16%) | 625,457 |
| 4 May 2023 | HKD | 6.04 | 6.17 | 6.04 | 6.13 | 6.13 | +0.09 (+1.49%) | 1,407,196 |
| 28 Apr 2023 | HKD | 5.99 | 6.04 | 5.95 | 6.04 | 6.04 | +0.04 (+0.67%) | 763,571 |
| 27 Apr 2023 | HKD | 5.93 | 6.02 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 505,250 |
| 26 Apr 2023 | HKD | 5.94 | 5.95 | 5.92 | 5.93 | 5.93 | +0.01 (+0.17%) | 408,300 |
| 25 Apr 2023 | HKD | 5.91 | 5.94 | 5.91 | 5.92 | 5.92 | +0.01 (+0.17%) | 306,300 |
| 24 Apr 2023 | HKD | 5.91 | 5.91 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 124,900 |
| 21 Apr 2023 | HKD | 5.91 | 5.94 | 5.9 | 5.91 | 5.91 | 0.0 (0.0%) | 332,400 |
| 20 Apr 2023 | HKD | 5.92 | 5.94 | 5.89 | 5.91 | 5.91 | -0.01 (-0.17%) | 334,200 |
| 19 Apr 2023 | HKD | 5.91 | 5.92 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 206,100 |
| 18 Apr 2023 | HKD | 5.9 | 5.93 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 182,800 |
| 17 Apr 2023 | HKD | 5.93 | 5.93 | 5.88 | 5.93 | 5.93 | +0.01 (+0.17%) | 380,600 |
| 14 Apr 2023 | HKD | 5.9 | 5.92 | 5.88 | 5.92 | 5.92 | +0.01 (+0.17%) | 418,400 |
| 13 Apr 2023 | HKD | 5.92 | 5.93 | 5.88 | 5.91 | 5.91 | -0.02 (-0.34%) | 228,500 |
| 12 Apr 2023 | HKD | 5.91 | 5.94 | 5.91 | 5.93 | 5.93 | +0.02 (+0.34%) | 261,900 |
| 11 Apr 2023 | HKD | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 76,074 |
| 10 Apr 2023 | HKD | 5.92 | 5.94 | 5.89 | 5.92 | 5.92 | 0.0 (0.0%) | 99,172 |
| 7 Apr 2023 | HKD | 5.89 | 5.92 | 5.89 | 5.92 | 5.92 | +0.01 (+0.17%) | 226,900 |
| 6 Apr 2023 | HKD | 5.91 | 5.92 | 5.88 | 5.91 | 5.91 | -0.01 (-0.17%) | 175,900 |
| 4 Apr 2023 | HKD | 5.92 | 5.92 | 5.89 | 5.92 | 5.92 | 0.0 (0.0%) | 236,242 |
| 3 Apr 2023 | HKD | 5.89 | 5.94 | 5.87 | 5.92 | 5.92 | +0.04 (+0.68%) | 417,900 |
