| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 5.89 | 5.94 | 5.87 | 5.92 | 5.92 | +0.04 (+0.68%) | 417,900 |
| 31 Mar 2023 | HKD | 5.85 | 5.89 | 5.84 | 5.88 | 5.88 | +0.05 (+0.86%) | 218,800 |
| 30 Mar 2023 | HKD | 5.82 | 5.85 | 5.8 | 5.83 | 5.83 | -0.03 (-0.51%) | 201,800 |
| 29 Mar 2023 | HKD | 5.81 | 5.86 | 5.75 | 5.86 | 5.86 | +0.06 (+1.03%) | 370,412 |
| 28 Mar 2023 | HKD | 5.78 | 5.82 | 5.78 | 5.8 | 5.8 | +0.01 (+0.17%) | 294,200 |
| 27 Mar 2023 | HKD | 5.87 | 5.87 | 5.75 | 5.79 | 5.79 | -0.09 (-1.53%) | 768,550 |
| 24 Mar 2023 | HKD | 5.91 | 5.91 | 5.87 | 5.88 | 5.88 | -0.03 (-0.51%) | 189,800 |
| 23 Mar 2023 | HKD | 5.9 | 5.91 | 5.86 | 5.91 | 5.91 | +0.01 (+0.17%) | 309,310 |
| 22 Mar 2023 | HKD | 5.89 | 5.92 | 5.87 | 5.9 | 5.9 | +0.01 (+0.17%) | 321,540 |
| 21 Mar 2023 | HKD | 5.9 | 5.92 | 5.86 | 5.89 | 5.89 | -0.01 (-0.17%) | 832,123 |
| 20 Mar 2023 | HKD | 5.89 | 5.92 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 453,200 |
| 17 Mar 2023 | HKD | 5.9 | 5.93 | 5.88 | 5.9 | 5.9 | -0.01 (-0.17%) | 226,700 |
| 16 Mar 2023 | HKD | 5.9 | 5.93 | 5.88 | 5.91 | 5.91 | -0.02 (-0.34%) | 326,500 |
| 15 Mar 2023 | HKD | 5.9 | 5.93 | 5.9 | 5.93 | 5.93 | +0.04 (+0.68%) | 222,500 |
| 14 Mar 2023 | HKD | 5.88 | 5.94 | 5.86 | 5.89 | 5.89 | 0.0 (0.0%) | 332,800 |
| 13 Mar 2023 | HKD | 5.86 | 5.93 | 5.86 | 5.89 | 5.89 | 0.0 (0.0%) | 165,919 |
| 10 Mar 2023 | HKD | 5.91 | 5.91 | 5.87 | 5.89 | 5.89 | -0.03 (-0.51%) | 252,450 |
| 9 Mar 2023 | HKD | 5.89 | 5.92 | 5.88 | 5.92 | 5.92 | +0.03 (+0.51%) | 222,850 |
| 8 Mar 2023 | HKD | 5.86 | 5.94 | 5.86 | 5.89 | 5.89 | -0.03 (-0.51%) | 220,900 |
| 7 Mar 2023 | HKD | 5.93 | 5.95 | 5.88 | 5.92 | 5.92 | -0.01 (-0.17%) | 469,900 |
| 6 Mar 2023 | HKD | 5.91 | 5.94 | 5.89 | 5.93 | 5.93 | +0.04 (+0.68%) | 283,600 |
| 3 Mar 2023 | HKD | 5.9 | 5.92 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 400,200 |
| 2 Mar 2023 | HKD | 5.96 | 5.96 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 130,400 |
| 1 Mar 2023 | HKD | 5.9 | 5.94 | 5.9 | 5.93 | 5.93 | +0.05 (+0.85%) | 299,600 |
| 28 Feb 2023 | HKD | 5.84 | 5.91 | 5.81 | 5.88 | 5.88 | +0.05 (+0.86%) | 395,000 |
| 27 Feb 2023 | HKD | 5.85 | 5.85 | 5.81 | 5.83 | 5.83 | -0.01 (-0.17%) | 240,725 |
| 24 Feb 2023 | HKD | 5.83 | 5.85 | 5.82 | 5.84 | 5.84 | +0.01 (+0.17%) | 230,000 |
| 23 Feb 2023 | HKD | 5.86 | 5.86 | 5.8 | 5.83 | 5.83 | -0.01 (-0.17%) | 475,619 |
| 22 Feb 2023 | HKD | 5.9 | 5.91 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 359,700 |
| 21 Feb 2023 | HKD | 5.93 | 5.93 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 414,000 |
