Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 5.91 | 5.94 | 5.88 | 5.92 | 5.92 | 0.0 (0.0%) | 512,500 |
17 Feb 2023 | HKD | 5.93 | 5.96 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 238,600 |
16 Feb 2023 | HKD | 5.93 | 5.95 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 391,000 |
15 Feb 2023 | HKD | 5.96 | 5.96 | 5.91 | 5.93 | 5.93 | -0.02 (-0.34%) | 339,500 |
14 Feb 2023 | HKD | 5.94 | 5.96 | 5.92 | 5.95 | 5.95 | +0.02 (+0.34%) | 333,876 |
13 Feb 2023 | HKD | 5.93 | 5.93 | 5.88 | 5.93 | 5.93 | +0.02 (+0.34%) | 189,367 |
10 Feb 2023 | HKD | 5.9 | 5.94 | 5.87 | 5.91 | 5.91 | +0.04 (+0.68%) | 328,700 |
9 Feb 2023 | HKD | 5.84 | 5.92 | 5.84 | 5.87 | 5.87 | 0.0 (0.0%) | 225,700 |
8 Feb 2023 | HKD | 5.92 | 5.92 | 5.84 | 5.87 | 5.87 | -0.04 (-0.68%) | 625,200 |
7 Feb 2023 | HKD | 5.83 | 5.91 | 5.8 | 5.91 | 5.91 | +0.09 (+1.55%) | 726,373 |
6 Feb 2023 | HKD | 5.78 | 5.83 | 5.74 | 5.82 | 5.82 | +0.08 (+1.39%) | 429,788 |
3 Feb 2023 | HKD | 5.8 | 5.8 | 5.71 | 5.74 | 5.74 | -0.13 (-2.21%) | 1,399,725 |
2 Feb 2023 | HKD | 5.89 | 5.89 | 5.84 | 5.87 | 5.87 | -0.02 (-0.34%) | 467,800 |
1 Feb 2023 | HKD | 5.77 | 5.91 | 5.77 | 5.89 | 5.89 | +0.09 (+1.55%) | 867,201 |
31 Jan 2023 | HKD | 5.78 | 5.82 | 5.76 | 5.8 | 5.8 | +0.01 (+0.17%) | 389,298 |
30 Jan 2023 | HKD | 5.77 | 5.79 | 5.72 | 5.79 | 5.79 | +0.07 (+1.22%) | 722,732 |
20 Jan 2023 | HKD | 5.71 | 5.74 | 5.68 | 5.72 | 5.72 | +0.02 (+0.35%) | 142,800 |
19 Jan 2023 | HKD | 5.68 | 5.73 | 5.68 | 5.7 | 5.7 | 0.0 (0.0%) | 179,300 |
18 Jan 2023 | HKD | 5.69 | 5.7 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 143,000 |
17 Jan 2023 | HKD | 5.67 | 5.69 | 5.66 | 5.69 | 5.69 | +0.01 (+0.18%) | 145,520 |
16 Jan 2023 | HKD | 5.67 | 5.68 | 5.6 | 5.68 | 5.68 | +0.04 (+0.71%) | 551,000 |
13 Jan 2023 | HKD | 5.57 | 5.65 | 5.56 | 5.64 | 5.64 | +0.08 (+1.44%) | 417,459 |
12 Jan 2023 | HKD | 5.55 | 5.58 | 5.55 | 5.56 | 5.56 | +0.01 (+0.18%) | 136,400 |
11 Jan 2023 | HKD | 5.55 | 5.58 | 5.53 | 5.55 | 5.55 | 0.0 (0.0%) | 250,400 |
10 Jan 2023 | HKD | 5.53 | 5.56 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 308,500 |
9 Jan 2023 | HKD | 5.49 | 5.55 | 5.49 | 5.55 | 5.55 | +0.05 (+0.91%) | 610,600 |
6 Jan 2023 | HKD | 5.54 | 5.54 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 221,800 |
5 Jan 2023 | HKD | 5.52 | 5.54 | 5.47 | 5.54 | 5.54 | +0.04 (+0.73%) | 411,300 |
4 Jan 2023 | HKD | 5.54 | 5.56 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 266,900 |
3 Jan 2023 | HKD | 5.53 | 5.55 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 554,500 |