Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 5.54 | 5.56 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 266,900 |
3 Jan 2023 | HKD | 5.53 | 5.55 | 5.51 | 5.54 | 5.54 | +0.04 (+0.73%) | 554,500 |
30 Dec 2022 | HKD | 5.47 | 5.51 | 5.47 | 5.5 | 5.5 | +0.03 (+0.55%) | 266,500 |
29 Dec 2022 | HKD | 5.44 | 5.47 | 5.39 | 5.47 | 5.47 | +0.02 (+0.37%) | 116,300 |
28 Dec 2022 | HKD | 5.38 | 5.45 | 5.38 | 5.45 | 5.45 | +0.05 (+0.93%) | 115,000 |
27 Dec 2022 | HKD | 5.39 | 5.41 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 150,100 |
26 Dec 2022 | HKD | 5.36 | 5.4 | 5.35 | 5.4 | 5.4 | +0.03 (+0.56%) | 258,559 |
23 Dec 2022 | HKD | 5.4 | 5.43 | 5.35 | 5.37 | 5.37 | -0.05 (-0.92%) | 144,300 |
22 Dec 2022 | HKD | 5.42 | 5.42 | 5.37 | 5.42 | 5.42 | +0.04 (+0.74%) | 171,500 |
21 Dec 2022 | HKD | 5.42 | 5.42 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 104,600 |
20 Dec 2022 | HKD | 5.38 | 5.43 | 5.37 | 5.38 | 5.38 | -0.05 (-0.92%) | 241,400 |
19 Dec 2022 | HKD | 5.5 | 5.5 | 5.38 | 5.43 | 5.43 | -0.01 (-0.18%) | 249,300 |
16 Dec 2022 | HKD | 5.44 | 5.5 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 539,300 |
15 Dec 2022 | HKD | 5.5 | 5.5 | 5.46 | 5.49 | 5.49 | 0.0 (0.0%) | 186,200 |
14 Dec 2022 | HKD | 5.49 | 5.51 | 5.44 | 5.49 | 5.49 | +0.02 (+0.37%) | 318,100 |
13 Dec 2022 | HKD | 5.49 | 5.53 | 5.42 | 5.47 | 5.47 | 0.0 (0.0%) | 633,300 |
12 Dec 2022 | HKD | 5.51 | 5.51 | 5.44 | 5.47 | 5.47 | -0.04 (-0.73%) | 293,500 |
9 Dec 2022 | HKD | 5.5 | 5.52 | 5.48 | 5.51 | 5.51 | +0.01 (+0.18%) | 237,366 |
8 Dec 2022 | HKD | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | 0.0 (0.0%) | 221,496 |
7 Dec 2022 | HKD | 5.46 | 5.51 | 5.46 | 5.5 | 5.5 | +0.01 (+0.18%) | 123,400 |
6 Dec 2022 | HKD | 5.42 | 5.5 | 5.39 | 5.49 | 5.49 | +0.07 (+1.29%) | 507,167 |
5 Dec 2022 | HKD | 5.34 | 5.44 | 5.31 | 5.42 | 5.42 | +0.08 (+1.50%) | 848,167 |
2 Dec 2022 | HKD | 5.33 | 5.34 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 229,000 |
1 Dec 2022 | HKD | 5.29 | 5.36 | 5.29 | 5.31 | 5.31 | +0.05 (+0.95%) | 415,500 |
30 Nov 2022 | HKD | 5.29 | 5.29 | 5.22 | 5.26 | 5.26 | -0.04 (-0.75%) | 159,649 |
29 Nov 2022 | HKD | 5.26 | 5.31 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 399,249 |
28 Nov 2022 | HKD | 5.26 | 5.26 | 5.24 | 5.25 | 5.25 | -0.01 (-0.19%) | 166,700 |
25 Nov 2022 | HKD | 5.26 | 5.27 | 5.24 | 5.26 | 5.26 | -0.01 (-0.19%) | 123,100 |
24 Nov 2022 | HKD | 5.27 | 5.28 | 5.24 | 5.27 | 5.27 | +0.01 (+0.19%) | 45,300 |
23 Nov 2022 | HKD | 5.27 | 5.27 | 5.24 | 5.26 | 5.26 | -0.01 (-0.19%) | 52,600 |