Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | HKD | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | +0.02 (+0.38%) | 102,600 |
21 Nov 2022 | HKD | 5.27 | 5.27 | 5.19 | 5.25 | 5.25 | -0.02 (-0.38%) | 206,900 |
18 Nov 2022 | HKD | 5.22 | 5.27 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 172,700 |
17 Nov 2022 | HKD | 5.28 | 5.29 | 5.15 | 5.22 | 5.22 | -0.03 (-0.57%) | 397,200 |
16 Nov 2022 | HKD | 5.3 | 5.32 | 5.24 | 5.25 | 5.25 | -0.07 (-1.32%) | 340,700 |
15 Nov 2022 | HKD | 5.28 | 5.32 | 5.25 | 5.32 | 5.32 | +0.05 (+0.95%) | 234,500 |
14 Nov 2022 | HKD | 5.28 | 5.28 | 5.25 | 5.27 | 5.27 | +0.03 (+0.57%) | 106,100 |
11 Nov 2022 | HKD | 5.23 | 5.28 | 5.16 | 5.24 | 5.24 | +0.05 (+0.96%) | 435,400 |
10 Nov 2022 | HKD | 5.17 | 5.22 | 5.17 | 5.19 | 5.19 | 0.0 (0.0%) | 64,900 |
9 Nov 2022 | HKD | 5.2 | 5.21 | 5.17 | 5.19 | 5.19 | +0.01 (+0.19%) | 183,700 |
8 Nov 2022 | HKD | 5.17 | 5.19 | 5.17 | 5.18 | 5.18 | +0.01 (+0.19%) | 79,100 |
7 Nov 2022 | HKD | 5.23 | 5.23 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 219,300 |
4 Nov 2022 | HKD | 5.1 | 5.23 | 5.1 | 5.22 | 5.22 | +0.09 (+1.75%) | 304,400 |
3 Nov 2022 | HKD | 5.1 | 5.13 | 5.09 | 5.13 | 5.13 | -0.01 (-0.19%) | 69,000 |
2 Nov 2022 | HKD | 5.08 | 5.17 | 5.03 | 5.14 | 5.14 | +0.06 (+1.18%) | 503,539 |
1 Nov 2022 | HKD | 5.1 | 5.1 | 5.03 | 5.08 | 5.08 | +0.02 (+0.40%) | 247,300 |
31 Oct 2022 | HKD | 5.17 | 5.17 | 5.04 | 5.06 | 5.06 | -0.13 (-2.50%) | 735,400 |
28 Oct 2022 | HKD | 5.18 | 5.22 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 365,160 |
27 Oct 2022 | HKD | 5.2 | 5.23 | 5.18 | 5.2 | 5.2 | 0.0 (0.0%) | 277,600 |
26 Oct 2022 | HKD | 5.18 | 5.23 | 5.17 | 5.2 | 5.2 | +0.02 (+0.39%) | 235,100 |
25 Oct 2022 | HKD | 5.19 | 5.22 | 5.1 | 5.18 | 5.18 | +0.01 (+0.19%) | 456,830 |
24 Oct 2022 | HKD | 5.34 | 5.34 | 5.15 | 5.17 | 5.17 | -0.2 (-3.72%) | 1,635,462 |
21 Oct 2022 | HKD | 5.37 | 5.39 | 5.34 | 5.37 | 5.37 | -0.02 (-0.37%) | 141,500 |
20 Oct 2022 | HKD | 5.36 | 5.39 | 5.34 | 5.39 | 5.39 | 0.0 (0.0%) | 155,400 |
19 Oct 2022 | HKD | 5.37 | 5.39 | 5.36 | 5.39 | 5.39 | +0.01 (+0.19%) | 272,050 |
18 Oct 2022 | HKD | 5.38 | 5.42 | 5.35 | 5.38 | 5.38 | +0.04 (+0.75%) | 157,300 |
17 Oct 2022 | HKD | 5.38 | 5.4 | 5.31 | 5.34 | 5.34 | -0.04 (-0.74%) | 158,200 |
14 Oct 2022 | HKD | 5.39 | 5.42 | 5.34 | 5.38 | 5.38 | +0.03 (+0.56%) | 243,000 |
13 Oct 2022 | HKD | 5.34 | 5.37 | 5.32 | 5.35 | 5.35 | -0.01 (-0.19%) | 136,050 |
12 Oct 2022 | HKD | 5.29 | 5.4 | 5.23 | 5.36 | 5.36 | +0.06 (+1.13%) | 482,173 |