| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | HKD | 5.34 | 5.37 | 5.32 | 5.35 | 5.35 | -0.01 (-0.19%) | 136,050 |
| 12 Oct 2022 | HKD | 5.29 | 5.4 | 5.23 | 5.36 | 5.36 | +0.06 (+1.13%) | 482,173 |
| 11 Oct 2022 | HKD | 5.32 | 5.32 | 5.27 | 5.3 | 5.3 | -0.03 (-0.56%) | 462,479 |
| 10 Oct 2022 | HKD | 5.37 | 5.38 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 577,000 |
| 30 Sep 2022 | HKD | 5.41 | 5.43 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 449,383 |
| 29 Sep 2022 | HKD | 5.41 | 5.43 | 5.39 | 5.41 | 5.41 | +0.02 (+0.37%) | 280,600 |
| 28 Sep 2022 | HKD | 5.44 | 5.46 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 379,900 |
| 27 Sep 2022 | HKD | 5.36 | 5.54 | 5.36 | 5.44 | 5.44 | +0.07 (+1.30%) | 536,449 |
| 26 Sep 2022 | HKD | 5.52 | 5.52 | 5.34 | 5.37 | 5.37 | -0.17 (-3.07%) | 1,160,800 |
| 23 Sep 2022 | HKD | 5.56 | 5.58 | 5.52 | 5.54 | 5.54 | -0.11 (-1.95%) | 1,148,200 |
| 22 Sep 2022 | HKD | 5.66 | 5.66 | 5.64 | 5.65 | 5.65 | -0.03 (-0.53%) | 152,500 |
| 21 Sep 2022 | HKD | 5.7 | 5.7 | 5.65 | 5.68 | 5.68 | -0.02 (-0.35%) | 262,700 |
| 20 Sep 2022 | HKD | 5.67 | 5.71 | 5.65 | 5.7 | 5.7 | +0.03 (+0.53%) | 201,100 |
| 19 Sep 2022 | HKD | 5.66 | 5.68 | 5.65 | 5.67 | 5.67 | +0.01 (+0.18%) | 191,600 |
| 16 Sep 2022 | HKD | 5.67 | 5.69 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 200,760 |
| 15 Sep 2022 | HKD | 5.69 | 5.72 | 5.67 | 5.68 | 5.68 | +0.01 (+0.18%) | 381,600 |
| 14 Sep 2022 | HKD | 5.7 | 5.72 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 557,522 |
| 13 Sep 2022 | HKD | 5.74 | 5.74 | 5.71 | 5.72 | 5.72 | -0.02 (-0.35%) | 142,368 |
| 9 Sep 2022 | HKD | 5.71 | 5.75 | 5.69 | 5.74 | 5.74 | 0.0 (0.0%) | 373,906 |
| 8 Sep 2022 | HKD | 5.75 | 5.75 | 5.72 | 5.74 | 5.74 | 0.0 (0.0%) | 160,700 |
| 7 Sep 2022 | HKD | 5.76 | 5.78 | 5.72 | 5.74 | 5.74 | 0.0 (0.0%) | 164,810 |
| 6 Sep 2022 | HKD | 5.75 | 5.76 | 5.7 | 5.74 | 5.74 | 0.0 (0.0%) | 312,139 |
| 5 Sep 2022 | HKD | 5.75 | 5.77 | 5.68 | 5.74 | 5.74 | -0.01 (-0.17%) | 493,300 |
| 2 Sep 2022 | HKD | 5.73 | 5.76 | 5.72 | 5.75 | 5.75 | +0.02 (+0.35%) | 254,400 |
| 1 Sep 2022 | HKD | 5.73 | 5.75 | 5.71 | 5.73 | 5.73 | +0.01 (+0.17%) | 130,500 |
| 31 Aug 2022 | HKD | 5.73 | 5.75 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 412,600 |
| 30 Aug 2022 | HKD | 5.7 | 5.73 | 5.66 | 5.73 | 5.73 | +0.02 (+0.35%) | 240,300 |
| 29 Aug 2022 | HKD | 5.65 | 5.71 | 5.63 | 5.71 | 5.71 | +0.02 (+0.35%) | 273,101 |
| 26 Aug 2022 | HKD | 5.71 | 5.71 | 5.65 | 5.69 | 5.69 | 0.0 (0.0%) | 156,500 |
| 25 Aug 2022 | HKD | 5.7 | 5.72 | 5.65 | 5.69 | 5.69 | +0.04 (+0.71%) | 335,300 |
