Guangdong Provincial Expresswa Recent Share Price (SHE:200429)

SHE:200429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	HKD	2.86	2.93	2.81	2.92	2.92	+0.05 (+1.74%)	456,585
20 Jan 2005	HKD	2.9	2.91	2.84	2.87	2.87	-0.04 (-1.37%)	399,756
19 Jan 2005	HKD	2.92	2.93	2.9	2.91	2.91	-0.02 (-0.68%)	257,600
18 Jan 2005	HKD	2.91	2.95	2.9	2.93	2.93	+0.02 (+0.69%)	376,243
17 Jan 2005	HKD	2.95	2.95	2.88	2.91	2.91	-0.03 (-1.02%)	475,993
14 Jan 2005	HKD	2.94	2.99	2.93	2.94	2.94	+0.01 (+0.34%)	582,500
13 Jan 2005	HKD	2.95	2.95	2.93	2.93	2.93	-0.02 (-0.68%)	247,540
12 Jan 2005	HKD	2.95	2.97	2.9	2.95	2.95	0.0 (0.0%)	390,450
11 Jan 2005	HKD	2.96	2.98	2.93	2.95	2.95	+0.01 (+0.34%)	623,752
10 Jan 2005	HKD	2.89	2.95	2.88	2.94	2.94	+0.03 (+1.03%)	305,600
7 Jan 2005	HKD	2.88	2.93	2.87	2.91	2.91	+0.04 (+1.39%)	793,100
6 Jan 2005	HKD	2.85	2.87	2.83	2.87	2.87	+0.02 (+0.70%)	332,150
5 Jan 2005	HKD	2.8	2.85	2.78	2.85	2.85	+0.05 (+1.79%)	407,756
4 Jan 2005	HKD	2.82	2.83	2.79	2.8	2.8	-0.05 (-1.75%)	453,556
31 Dec 2004	HKD	2.91	2.93	2.83	2.85	2.85	-0.03 (-1.04%)	406,350
30 Dec 2004	HKD	2.9	2.9	2.87	2.88	2.88	-0.02 (-0.69%)	172,200
29 Dec 2004	HKD	2.9	2.93	2.89	2.9	2.9	0.0 (0.0%)	184,000
28 Dec 2004	HKD	2.88	2.93	2.86	2.9	2.9	+0.01 (+0.35%)	419,593
27 Dec 2004	HKD	2.88	2.9	2.86	2.89	2.89	+0.03 (+1.05%)	287,500
24 Dec 2004	HKD	2.85	2.89	2.85	2.86	2.86	0.0 (0.0%)	867,901
23 Dec 2004	HKD	2.88	2.89	2.85	2.86	2.86	-0.01 (-0.35%)	140,979
22 Dec 2004	HKD	2.84	2.88	2.82	2.87	2.87	+0.06 (+2.14%)	419,417
21 Dec 2004	HKD	2.79	2.84	2.79	2.81	2.81	+0.02 (+0.72%)	175,150
20 Dec 2004	HKD	2.83	2.83	2.78	2.79	2.79	-0.02 (-0.71%)	334,202
17 Dec 2004	HKD	2.83	2.84	2.8	2.81	2.81	-0.03 (-1.06%)	377,029
16 Dec 2004	HKD	2.88	2.88	2.82	2.84	2.84	-0.07 (-2.41%)	519,072
15 Dec 2004	HKD	2.87	2.92	2.8	2.91	2.91	+0.04 (+1.39%)	1,135,962
14 Dec 2004	HKD	2.87	2.89	2.84	2.87	2.87	+0.01 (+0.35%)	469,500
13 Dec 2004	HKD	2.91	2.95	2.85	2.86	2.86	-0.05 (-1.72%)	741,700
10 Dec 2004	HKD	2.94	2.96	2.9	2.91	2.91	-0.04 (-1.36%)	299,700