Guangdong Provincial Expresswa Recent Share Price (SHE:200429)

SHE:200429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	HKD	2.72	2.76	2.69	2.74	2.74	+0.09 (+3.40%)	788,370
27 Oct 2004	HKD	2.6	2.67	2.54	2.65	2.65	+0.07 (+2.71%)	668,370
26 Oct 2004	HKD	2.6	2.6	2.49	2.58	2.58	-0.02 (-0.77%)	1,239,300
25 Oct 2004	HKD	2.7	2.72	2.57	2.6	2.6	-0.06 (-2.26%)	885,700
22 Oct 2004	HKD	2.7	2.73	2.65	2.66	2.66	-0.04 (-1.48%)	940,170
21 Oct 2004	HKD	2.75	2.78	2.7	2.7	2.7	-0.01 (-0.37%)	312,370
20 Oct 2004	HKD	2.7	2.71	2.68	2.71	2.71	+0.01 (+0.37%)	96,550
19 Oct 2004	HKD	2.7	2.76	2.7	2.7	2.7	+0.01 (+0.37%)	246,975
18 Oct 2004	HKD	2.72	2.72	2.68	2.69	2.69	+0.01 (+0.37%)	283,050
15 Oct 2004	HKD	2.74	2.77	2.67	2.68	2.68	-0.05 (-1.83%)	518,900
14 Oct 2004	HKD	2.82	2.82	2.73	2.73	2.73	-0.08 (-2.85%)	484,500
13 Oct 2004	HKD	2.81	2.82	2.78	2.81	2.81	0.0 (0.0%)	241,500
12 Oct 2004	HKD	2.85	2.86	2.79	2.81	2.81	-0.04 (-1.40%)	456,251
11 Oct 2004	HKD	2.85	2.89	2.82	2.85	2.85	0.0 (0.0%)	866,750
8 Oct 2004	HKD	2.84	2.86	2.8	2.85	2.85	+0.02 (+0.71%)	477,963
30 Sep 2004	HKD	2.81	2.83	2.78	2.83	2.83	+0.02 (+0.71%)	414,700
29 Sep 2004	HKD	2.85	2.85	2.78	2.81	2.81	-0.03 (-1.06%)	158,810
28 Sep 2004	HKD	2.78	2.84	2.78	2.84	2.84	+0.01 (+0.35%)	495,156
27 Sep 2004	HKD	2.88	2.91	2.81	2.83	2.83	-0.03 (-1.05%)	550,850
24 Sep 2004	HKD	2.94	2.98	2.84	2.86	2.86	-0.07 (-2.39%)	989,300
23 Sep 2004	HKD	2.88	2.93	2.82	2.93	2.93	+0.05 (+1.74%)	604,250
22 Sep 2004	HKD	2.98	2.98	2.87	2.88	2.88	-0.06 (-2.04%)	668,735
21 Sep 2004	HKD	3	3	2.91	2.94	2.94	-0.04 (-1.34%)	1,154,350
20 Sep 2004	HKD	2.95	2.98	2.91	2.98	2.98	+0.05 (+1.71%)	1,480,494
17 Sep 2004	HKD	2.85	2.93	2.83	2.93	2.93	+0.09 (+3.17%)	1,085,471
16 Sep 2004	HKD	2.85	2.88	2.8	2.84	2.84	+0.01 (+0.35%)	751,869
15 Sep 2004	HKD	2.74	2.92	2.73	2.83	2.83	+0.1 (+3.66%)	1,323,908
14 Sep 2004	HKD	2.68	2.75	2.68	2.73	2.73	+0.05 (+1.87%)	482,350
13 Sep 2004	HKD	2.75	2.75	2.65	2.68	2.68	-0.07 (-2.55%)	232,800
10 Sep 2004	HKD	2.75	2.76	2.7	2.75	2.75	0.0 (0.0%)	142,950