Guangdong Provincial Expresswa Recent Share Price (SHE:200429)

SHE:200429 - Guangdong Provincial Expressway Development Co Ltd Guangdong Provincial Expresswa
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2004	HKD	2.74	2.76	2.71	2.75	2.75	-0.01 (-0.36%)	140,321
8 Sep 2004	HKD	2.77	2.78	2.71	2.76	2.76	0.0 (0.0%)	356,800
7 Sep 2004	HKD	2.81	2.81	2.7	2.76	2.76	-0.05 (-1.78%)	542,500
6 Sep 2004	HKD	2.83	2.83	2.78	2.81	2.81	+0.02 (+0.72%)	176,200
3 Sep 2004	HKD	2.78	2.83	2.77	2.79	2.79	+0.01 (+0.36%)	216,400
2 Sep 2004	HKD	2.81	2.81	2.71	2.78	2.78	+0.02 (+0.72%)	264,100
1 Sep 2004	HKD	2.8	2.8	2.74	2.76	2.76	-0.02 (-0.72%)	135,500
31 Aug 2004	HKD	2.82	2.86	2.76	2.78	2.78	+0.04 (+1.46%)	488,250
30 Aug 2004	HKD	2.73	2.75	2.69	2.74	2.74	+0.03 (+1.11%)	154,050
27 Aug 2004	HKD	2.73	2.74	2.71	2.71	2.71	-0.02 (-0.73%)	56,900
26 Aug 2004	HKD	2.8	2.8	2.72	2.73	2.73	-0.04 (-1.44%)	224,100
25 Aug 2004	HKD	2.75	2.78	2.71	2.77	2.77	+0.02 (+0.73%)	153,237
24 Aug 2004	HKD	2.74	2.79	2.73	2.75	2.75	+0.02 (+0.73%)	347,500
23 Aug 2004	HKD	2.78	2.78	2.72	2.73	2.73	-0.03 (-1.09%)	218,210
20 Aug 2004	HKD	2.7	2.78	2.6	2.76	2.76	+0.07 (+2.60%)	1,186,112
19 Aug 2004	HKD	2.83	2.83	2.68	2.69	2.69	-0.1 (-3.58%)	594,800
18 Aug 2004	HKD	2.82	2.84	2.75	2.79	2.79	-0.01 (-0.36%)	424,901
17 Aug 2004	HKD	2.81	2.82	2.76	2.8	2.8	-0.01 (-0.36%)	290,970
16 Aug 2004	HKD	2.86	2.86	2.76	2.81	2.81	-0.07 (-2.43%)	376,700
13 Aug 2004	HKD	2.81	2.88	2.8	2.88	2.88	+0.07 (+2.49%)	413,015
12 Aug 2004	HKD	2.84	2.87	2.8	2.81	2.81	-0.08 (-2.77%)	217,900
11 Aug 2004	HKD	2.9	2.9	2.81	2.89	2.89	0.0 (0.0%)	254,350
10 Aug 2004	HKD	2.9	2.9	2.88	2.89	2.89	0.0 (0.0%)	115,550
9 Aug 2004	HKD	2.91	2.91	2.88	2.89	2.89	-0.01 (-0.34%)	173,150
6 Aug 2004	HKD	2.9	2.92	2.88	2.9	2.9	+0.02 (+0.69%)	114,500
5 Aug 2004	HKD	2.95	2.95	2.88	2.88	2.88	-0.07 (-2.37%)	269,300
4 Aug 2004	HKD	2.91	2.95	2.89	2.95	2.95	+0.08 (+2.79%)	601,032
3 Aug 2004	HKD	2.86	2.9	2.85	2.87	2.87	+0.01 (+0.35%)	183,200
2 Aug 2004	HKD	2.89	2.89	2.84	2.86	2.86	-0.02 (-0.69%)	255,866
30 Jul 2004	HKD	2.91	2.92	2.87	2.88	2.88	-0.02 (-0.69%)	252,200