| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | HKD | 5.76 | 5.76 | 5.62 | 5.65 | 5.65 | -0.11 (-1.91%) | 599,883 |
| 23 Aug 2022 | HKD | 5.75 | 5.76 | 5.72 | 5.76 | 5.76 | +0.01 (+0.17%) | 355,100 |
| 22 Aug 2022 | HKD | 5.74 | 5.76 | 5.69 | 5.75 | 5.75 | +0.01 (+0.17%) | 266,100 |
| 19 Aug 2022 | HKD | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | +0.04 (+0.70%) | 597,200 |
| 18 Aug 2022 | HKD | 5.67 | 5.71 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 142,200 |
| 17 Aug 2022 | HKD | 5.7 | 5.71 | 5.67 | 5.7 | 5.7 | +0.03 (+0.53%) | 353,450 |
| 16 Aug 2022 | HKD | 5.65 | 5.69 | 5.64 | 5.67 | 5.67 | +0.04 (+0.71%) | 408,000 |
| 15 Aug 2022 | HKD | 5.63 | 5.65 | 5.62 | 5.63 | 5.63 | -0.02 (-0.35%) | 543,200 |
| 12 Aug 2022 | HKD | 5.64 | 5.65 | 5.62 | 5.65 | 5.65 | +0.02 (+0.36%) | 228,852 |
| 11 Aug 2022 | HKD | 5.6 | 5.63 | 5.57 | 5.63 | 5.63 | +0.03 (+0.54%) | 345,500 |
| 10 Aug 2022 | HKD | 5.6 | 5.61 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 508,900 |
| 9 Aug 2022 | HKD | 5.63 | 5.63 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 296,860 |
| 8 Aug 2022 | HKD | 5.63 | 5.67 | 5.59 | 5.6 | 5.6 | -0.03 (-0.53%) | 630,300 |
| 5 Aug 2022 | HKD | 5.6 | 5.63 | 5.59 | 5.63 | 5.63 | +0.01 (+0.18%) | 407,500 |
| 4 Aug 2022 | HKD | 5.6 | 5.63 | 5.58 | 5.62 | 5.62 | +0.05 (+0.90%) | 831,860 |
| 3 Aug 2022 | HKD | 5.6 | 5.64 | 5.55 | 5.57 | 5.57 | -0.02 (-0.36%) | 514,300 |
| 2 Aug 2022 | HKD | 5.6 | 5.62 | 5.54 | 5.59 | 5.59 | -0.01 (-0.18%) | 1,316,153 |
| 1 Aug 2022 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,219,680 |
| 29 Jul 2022 | HKD | 5.72 | 5.72 | 5.65 | 5.67 | 5.67 | -0.04 (-0.70%) | 811,800 |
| 28 Jul 2022 | HKD | 5.69 | 5.72 | 5.67 | 5.71 | 5.71 | +0.01 (+0.18%) | 528,000 |
| 27 Jul 2022 | HKD | 5.78 | 5.78 | 5.69 | 5.7 | 5.7 | -0.07 (-1.21%) | 1,014,809 |
| 26 Jul 2022 | HKD | 5.78 | 5.78 | 5.74 | 5.77 | 5.77 | +0.01 (+0.17%) | 186,500 |
| 25 Jul 2022 | HKD | 5.77 | 5.78 | 5.74 | 5.76 | 5.76 | 0.0 (0.0%) | 351,800 |
| 22 Jul 2022 | HKD | 5.73 | 5.76 | 5.73 | 5.76 | 5.76 | +0.02 (+0.35%) | 291,150 |
| 21 Jul 2022 | HKD | 5.76 | 5.77 | 5.73 | 5.74 | 5.74 | -0.01 (-0.17%) | 306,318 |
| 20 Jul 2022 | HKD | 5.76 | 5.77 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 273,172 |
| 19 Jul 2022 | HKD | 5.71 | 5.76 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 593,000 |
| 18 Jul 2022 | HKD | 5.64 | 5.71 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 797,700 |
| 15 Jul 2022 | HKD | 5.68 | 5.69 | 5.62 | 5.64 | 5.64 | -0.04 (-0.70%) | 1,109,329 |
| 14 Jul 2022 | HKD | 5.73 | 5.73 | 5.64 | 5.68 | 5.68 | -0.05 (-0.87%) | 748,700 |
