Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | HKD | 3.05 | 3.06 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 169,600 |
29 Oct 2002 | HKD | 3 | 3.06 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 487,510 |
28 Oct 2002 | HKD | 3.06 | 3.06 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 571,100 |
25 Oct 2002 | HKD | 3.11 | 3.14 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 426,055 |