Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | HKD | 5.59 | 5.69 | 5.59 | 5.64 | 5.64 | +0.06 (+1.08%) | 3,155,480 |
11 Jul 2022 | HKD | 5.58 | 5.61 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 366,500 |
8 Jul 2022 | HKD | 5.55 | 5.59 | 5.53 | 5.58 | 5.58 | +0.05 (+0.90%) | 951,987 |
7 Jul 2022 | HKD | 5.52 | 5.55 | 5.48 | 5.53 | 5.53 | -0.59 (-9.64%) | 868,700 |
6 Jul 2022 | HKD | 6.16 | 6.17 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 834,150 |
5 Jul 2022 | HKD | 6.15 | 6.19 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 721,500 |
4 Jul 2022 | HKD | 6.19 | 6.2 | 6.15 | 6.19 | 6.19 | +0.01 (+0.16%) | 537,937 |
1 Jul 2022 | HKD | 6.13 | 6.18 | 6.11 | 6.18 | 6.18 | +0.08 (+1.31%) | 635,800 |
30 Jun 2022 | HKD | 6.09 | 6.11 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 513,500 |
29 Jun 2022 | HKD | 6.1 | 6.12 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 616,000 |
28 Jun 2022 | HKD | 6.08 | 6.11 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 519,849 |
27 Jun 2022 | HKD | 6.09 | 6.12 | 6.07 | 6.1 | 6.1 | -0.02 (-0.33%) | 710,400 |
24 Jun 2022 | HKD | 6.1 | 6.13 | 6.09 | 6.12 | 6.12 | +0.02 (+0.33%) | 262,600 |
23 Jun 2022 | HKD | 6.1 | 6.14 | 6.09 | 6.1 | 6.1 | -0.02 (-0.33%) | 563,105 |
22 Jun 2022 | HKD | 6.15 | 6.16 | 6.1 | 6.12 | 6.12 | -0.01 (-0.16%) | 317,000 |
21 Jun 2022 | HKD | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | +0.03 (+0.49%) | 464,200 |
20 Jun 2022 | HKD | 6.08 | 6.11 | 6.08 | 6.1 | 6.1 | +0.02 (+0.33%) | 136,100 |
17 Jun 2022 | HKD | 6.08 | 6.1 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 167,500 |
16 Jun 2022 | HKD | 6.09 | 6.1 | 6.06 | 6.09 | 6.09 | +0.02 (+0.33%) | 264,896 |
15 Jun 2022 | HKD | 6.04 | 6.09 | 6.04 | 6.07 | 6.07 | +0.03 (+0.50%) | 397,212 |
14 Jun 2022 | HKD | 6.01 | 6.06 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 488,087 |
13 Jun 2022 | HKD | 6.06 | 6.06 | 6.01 | 6.03 | 6.03 | -0.04 (-0.66%) | 405,300 |
10 Jun 2022 | HKD | 6.07 | 6.08 | 6.05 | 6.07 | 6.07 | -0.02 (-0.33%) | 467,100 |
9 Jun 2022 | HKD | 6.06 | 6.09 | 6.05 | 6.09 | 6.09 | +0.03 (+0.50%) | 390,900 |
8 Jun 2022 | HKD | 6.08 | 6.09 | 6.01 | 6.06 | 6.06 | -0.02 (-0.33%) | 419,891 |
7 Jun 2022 | HKD | 6.06 | 6.09 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 247,784 |
6 Jun 2022 | HKD | 6.06 | 6.07 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 388,400 |
2 Jun 2022 | HKD | 6.05 | 6.05 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 169,345 |
1 Jun 2022 | HKD | 6.03 | 6.06 | 6 | 6.03 | 6.03 | 0.0 (0.0%) | 609,400 |
31 May 2022 | HKD | 6.02 | 6.05 | 6.01 | 6.03 | 6.03 | +0.01 (+0.17%) | 264,250 |