Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 5.97 | 6.02 | 5.93 | 5.96 | 5.96 | -0.05 (-0.83%) | 350,900 |
12 Apr 2022 | HKD | 5.96 | 6.02 | 5.92 | 6.01 | 6.01 | +0.05 (+0.84%) | 368,900 |
11 Apr 2022 | HKD | 5.95 | 5.97 | 5.9 | 5.96 | 5.96 | -0.07 (-1.16%) | 877,500 |
8 Apr 2022 | HKD | 6.02 | 6.03 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 327,300 |
7 Apr 2022 | HKD | 6.02 | 6.04 | 5.99 | 6 | 6 | -0.04 (-0.66%) | 284,100 |
6 Apr 2022 | HKD | 6.03 | 6.05 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 806,600 |
1 Apr 2022 | HKD | 5.93 | 6.01 | 5.9 | 6.01 | 6.01 | +0.09 (+1.52%) | 781,935 |
31 Mar 2022 | HKD | 5.99 | 6.03 | 5.9 | 5.92 | 5.92 | -0.11 (-1.82%) | 1,084,060 |
30 Mar 2022 | HKD | 5.99 | 6.04 | 5.98 | 6.03 | 6.03 | +0.05 (+0.84%) | 794,100 |
29 Mar 2022 | HKD | 5.97 | 5.99 | 5.95 | 5.98 | 5.98 | +0.03 (+0.50%) | 415,300 |
28 Mar 2022 | HKD | 5.91 | 5.96 | 5.8 | 5.95 | 5.95 | +0.03 (+0.51%) | 450,991 |
25 Mar 2022 | HKD | 5.95 | 5.96 | 5.9 | 5.92 | 5.92 | -0.03 (-0.50%) | 268,800 |
24 Mar 2022 | HKD | 5.97 | 5.97 | 5.89 | 5.95 | 5.95 | -0.01 (-0.17%) | 576,601 |
23 Mar 2022 | HKD | 5.94 | 6 | 5.92 | 5.96 | 5.96 | +0.02 (+0.34%) | 439,500 |
22 Mar 2022 | HKD | 5.97 | 5.97 | 5.9 | 5.94 | 5.94 | +0.02 (+0.34%) | 309,400 |
21 Mar 2022 | HKD | 5.93 | 5.98 | 5.89 | 5.92 | 5.92 | -0.01 (-0.17%) | 304,300 |
18 Mar 2022 | HKD | 5.7 | 5.93 | 5.68 | 5.93 | 5.93 | +0.25 (+4.40%) | 1,298,400 |
17 Mar 2022 | HKD | 5.74 | 5.74 | 5.66 | 5.68 | 5.68 | +0.03 (+0.53%) | 1,351,290 |
16 Mar 2022 | HKD | 5.6 | 5.78 | 5.52 | 5.65 | 5.65 | +0.17 (+3.10%) | 1,891,900 |
15 Mar 2022 | HKD | 5.72 | 5.72 | 5.42 | 5.48 | 5.48 | -0.27 (-4.70%) | 1,568,447 |
14 Mar 2022 | HKD | 5.68 | 5.88 | 5.68 | 5.75 | 5.75 | -0.08 (-1.37%) | 386,500 |
11 Mar 2022 | HKD | 5.85 | 5.85 | 5.75 | 5.83 | 5.83 | -0.02 (-0.34%) | 458,400 |
10 Mar 2022 | HKD | 5.73 | 5.85 | 5.73 | 5.85 | 5.85 | +0.13 (+2.27%) | 660,500 |
9 Mar 2022 | HKD | 5.8 | 5.87 | 5.6 | 5.72 | 5.72 | -0.08 (-1.38%) | 969,800 |
8 Mar 2022 | HKD | 5.89 | 5.96 | 5.78 | 5.8 | 5.8 | -0.09 (-1.53%) | 679,000 |
7 Mar 2022 | HKD | 5.97 | 5.97 | 5.86 | 5.89 | 5.89 | -0.03 (-0.51%) | 396,100 |
4 Mar 2022 | HKD | 5.94 | 5.98 | 5.91 | 5.92 | 5.92 | -0.06 (-1.00%) | 499,786 |
3 Mar 2022 | HKD | 5.99 | 6 | 5.94 | 5.98 | 5.98 | +0.06 (+1.01%) | 372,300 |
2 Mar 2022 | HKD | 5.86 | 5.95 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 347,200 |
1 Mar 2022 | HKD | 5.83 | 5.92 | 5.82 | 5.92 | 5.92 | +0.09 (+1.54%) | 998,662 |