Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 5.97 | 5.97 | 5.77 | 5.83 | 5.83 | -0.16 (-2.67%) | 1,531,400 |
25 Feb 2022 | HKD | 6.08 | 6.08 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 863,100 |
24 Feb 2022 | HKD | 6.09 | 6.12 | 6.01 | 6.04 | 6.04 | -0.1 (-1.63%) | 1,287,737 |
23 Feb 2022 | HKD | 6.13 | 6.18 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 468,500 |
22 Feb 2022 | HKD | 6.17 | 6.18 | 6.11 | 6.12 | 6.12 | -0.05 (-0.81%) | 301,700 |
21 Feb 2022 | HKD | 6.18 | 6.18 | 6.14 | 6.17 | 6.17 | -0.01 (-0.16%) | 403,600 |
18 Feb 2022 | HKD | 6.15 | 6.18 | 6.14 | 6.18 | 6.18 | 0.0 (0.0%) | 134,200 |
17 Feb 2022 | HKD | 6.17 | 6.18 | 6.13 | 6.18 | 6.18 | +0.01 (+0.16%) | 194,300 |
16 Feb 2022 | HKD | 6.18 | 6.2 | 6.14 | 6.17 | 6.17 | +0.03 (+0.49%) | 382,900 |
15 Feb 2022 | HKD | 6.15 | 6.15 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 274,869 |
14 Feb 2022 | HKD | 6.18 | 6.18 | 6.11 | 6.12 | 6.12 | -0.04 (-0.65%) | 234,800 |
11 Feb 2022 | HKD | 6.18 | 6.2 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 606,300 |
10 Feb 2022 | HKD | 6.16 | 6.18 | 6.12 | 6.17 | 6.17 | +0.03 (+0.49%) | 359,923 |
9 Feb 2022 | HKD | 6.12 | 6.16 | 6.08 | 6.14 | 6.14 | +0.03 (+0.49%) | 512,573 |
8 Feb 2022 | HKD | 6.05 | 6.12 | 6.05 | 6.11 | 6.11 | +0.05 (+0.83%) | 508,154 |
7 Feb 2022 | HKD | 6.04 | 6.14 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 375,872 |
28 Jan 2022 | HKD | 6.02 | 6.03 | 5.99 | 6.01 | 6.01 | +0.01 (+0.17%) | 497,400 |
27 Jan 2022 | HKD | 6.06 | 6.07 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 320,300 |
26 Jan 2022 | HKD | 6.05 | 6.06 | 5.98 | 6.06 | 6.06 | +0.06 (+1%) | 244,520 |
25 Jan 2022 | HKD | 6.07 | 6.07 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 375,800 |
24 Jan 2022 | HKD | 6.1 | 6.1 | 6.04 | 6.06 | 6.06 | +0.04 (+0.66%) | 320,300 |
21 Jan 2022 | HKD | 6.02 | 6.05 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 417,800 |
20 Jan 2022 | HKD | 6 | 6.07 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 599,500 |
19 Jan 2022 | HKD | 6.03 | 6.08 | 6.01 | 6.04 | 6.04 | +0.03 (+0.50%) | 313,800 |
18 Jan 2022 | HKD | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 476,494 |
17 Jan 2022 | HKD | 6.07 | 6.08 | 6.03 | 6.05 | 6.05 | -0.03 (-0.49%) | 302,800 |
14 Jan 2022 | HKD | 6.09 | 6.09 | 6.06 | 6.08 | 6.08 | -0.02 (-0.33%) | 231,500 |
13 Jan 2022 | HKD | 6.1 | 6.1 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 216,600 |
12 Jan 2022 | HKD | 6.1 | 6.11 | 6.08 | 6.1 | 6.1 | -0.01 (-0.16%) | 235,010 |
11 Jan 2022 | HKD | 6.08 | 6.13 | 6.08 | 6.11 | 6.11 | +0.03 (+0.49%) | 196,700 |