Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | HKD | 6.1 | 6.11 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 343,100 |
7 Jan 2022 | HKD | 6.07 | 6.12 | 6.06 | 6.12 | 6.12 | +0.05 (+0.82%) | 567,200 |
6 Jan 2022 | HKD | 6.07 | 6.1 | 6.05 | 6.07 | 6.07 | 0.0 (0.0%) | 296,700 |
5 Jan 2022 | HKD | 6.07 | 6.09 | 6.03 | 6.07 | 6.07 | 0.0 (0.0%) | 514,030 |
4 Jan 2022 | HKD | 6.02 | 6.08 | 6.01 | 6.07 | 6.07 | +0.07 (+1.17%) | 927,602 |
31 Dec 2021 | HKD | 6.01 | 6.02 | 5.97 | 6 | 6 | -0.01 (-0.17%) | 415,300 |
30 Dec 2021 | HKD | 5.98 | 6.03 | 5.95 | 6.01 | 6.01 | +0.03 (+0.50%) | 482,300 |
29 Dec 2021 | HKD | 6.06 | 6.06 | 5.97 | 5.98 | 5.98 | -0.08 (-1.32%) | 455,500 |
28 Dec 2021 | HKD | 6.07 | 6.07 | 6.03 | 6.06 | 6.06 | +0.02 (+0.33%) | 197,800 |
27 Dec 2021 | HKD | 6.12 | 6.18 | 6.02 | 6.04 | 6.04 | -0.07 (-1.15%) | 663,700 |
24 Dec 2021 | HKD | 6.12 | 6.12 | 6.08 | 6.11 | 6.11 | -0.01 (-0.16%) | 206,650 |
23 Dec 2021 | HKD | 6.1 | 6.12 | 6.08 | 6.12 | 6.12 | +0.01 (+0.16%) | 125,700 |
22 Dec 2021 | HKD | 6.08 | 6.14 | 6.07 | 6.11 | 6.11 | +0.03 (+0.49%) | 491,900 |
21 Dec 2021 | HKD | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | +0.09 (+1.50%) | 516,170 |
20 Dec 2021 | HKD | 6.03 | 6.05 | 5.97 | 5.99 | 5.99 | -0.04 (-0.66%) | 532,700 |
17 Dec 2021 | HKD | 6 | 6.03 | 5.98 | 6.03 | 6.03 | +0.01 (+0.17%) | 396,762 |
16 Dec 2021 | HKD | 5.99 | 6.02 | 5.96 | 6.02 | 6.02 | +0.05 (+0.84%) | 679,600 |
15 Dec 2021 | HKD | 5.97 | 6 | 5.91 | 5.97 | 5.97 | -0.02 (-0.33%) | 208,400 |
14 Dec 2021 | HKD | 6 | 6.06 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 265,000 |
13 Dec 2021 | HKD | 6.01 | 6.03 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 283,400 |
10 Dec 2021 | HKD | 6.03 | 6.04 | 6 | 6 | 6 | -0.03 (-0.50%) | 208,800 |
9 Dec 2021 | HKD | 6.04 | 6.05 | 6.01 | 6.03 | 6.03 | 0.0 (0.0%) | 303,950 |
8 Dec 2021 | HKD | 5.94 | 6.03 | 5.93 | 6.03 | 6.03 | +0.1 (+1.69%) | 1,280,597 |
7 Dec 2021 | HKD | 5.92 | 5.93 | 5.88 | 5.93 | 5.93 | +0.06 (+1.02%) | 244,900 |
6 Dec 2021 | HKD | 5.9 | 5.93 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 305,900 |
3 Dec 2021 | HKD | 5.85 | 5.88 | 5.85 | 5.88 | 5.88 | +0.04 (+0.68%) | 255,350 |
2 Dec 2021 | HKD | 5.86 | 5.87 | 5.83 | 5.84 | 5.84 | -0.01 (-0.17%) | 397,922 |
1 Dec 2021 | HKD | 5.82 | 5.87 | 5.78 | 5.85 | 5.85 | -0.01 (-0.17%) | 509,650 |
30 Nov 2021 | HKD | 5.86 | 5.88 | 5.83 | 5.86 | 5.86 | +0.01 (+0.17%) | 836,400 |
29 Nov 2021 | HKD | 5.8 | 5.93 | 5.78 | 5.85 | 5.85 | +0.03 (+0.52%) | 814,500 |