Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | HKD | 5.84 | 5.84 | 5.78 | 5.82 | 5.82 | -0.02 (-0.34%) | 479,810 |
25 Nov 2021 | HKD | 5.82 | 5.86 | 5.8 | 5.84 | 5.84 | +0.01 (+0.17%) | 413,300 |
24 Nov 2021 | HKD | 5.82 | 5.86 | 5.81 | 5.83 | 5.83 | 0.0 (0.0%) | 457,201 |
23 Nov 2021 | HKD | 5.83 | 5.88 | 5.81 | 5.83 | 5.83 | -0.02 (-0.34%) | 318,201 |
22 Nov 2021 | HKD | 5.89 | 5.93 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 827,500 |
19 Nov 2021 | HKD | 5.73 | 5.85 | 5.73 | 5.85 | 5.85 | +0.12 (+2.09%) | 918,871 |
18 Nov 2021 | HKD | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 178,800 |
17 Nov 2021 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.04 (+0.70%) | 283,200 |
16 Nov 2021 | HKD | 5.72 | 5.73 | 5.66 | 5.71 | 5.71 | -0.01 (-0.17%) | 665,651 |
15 Nov 2021 | HKD | 5.75 | 5.75 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 472,500 |
12 Nov 2021 | HKD | 5.74 | 5.78 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 530,400 |
11 Nov 2021 | HKD | 5.69 | 5.74 | 5.65 | 5.74 | 5.74 | +0.07 (+1.23%) | 410,257 |
10 Nov 2021 | HKD | 5.7 | 5.7 | 5.62 | 5.67 | 5.67 | -0.01 (-0.18%) | 415,560 |
9 Nov 2021 | HKD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.08 (+1.43%) | 845,300 |
8 Nov 2021 | HKD | 5.55 | 5.63 | 5.54 | 5.6 | 5.6 | +0.05 (+0.90%) | 615,900 |
5 Nov 2021 | HKD | 5.55 | 5.55 | 5.46 | 5.55 | 5.55 | 0.0 (0.0%) | 379,449 |
4 Nov 2021 | HKD | 5.55 | 5.58 | 5.49 | 5.55 | 5.55 | +0.01 (+0.18%) | 447,100 |
3 Nov 2021 | HKD | 5.5 | 5.55 | 5.49 | 5.54 | 5.54 | +0.05 (+0.91%) | 299,000 |
2 Nov 2021 | HKD | 5.58 | 5.6 | 5.43 | 5.49 | 5.49 | -0.09 (-1.61%) | 1,457,095 |
1 Nov 2021 | HKD | 5.48 | 5.58 | 5.43 | 5.58 | 5.58 | +0.1 (+1.82%) | 1,048,441 |
29 Oct 2021 | HKD | 5.44 | 5.5 | 5.4 | 5.48 | 5.48 | +0.06 (+1.11%) | 463,400 |
28 Oct 2021 | HKD | 5.45 | 5.45 | 5.38 | 5.42 | 5.42 | -0.05 (-0.91%) | 499,115 |
27 Oct 2021 | HKD | 5.49 | 5.5 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 298,675 |
26 Oct 2021 | HKD | 5.49 | 5.51 | 5.47 | 5.5 | 5.5 | +0.04 (+0.73%) | 804,200 |
25 Oct 2021 | HKD | 5.48 | 5.48 | 5.44 | 5.46 | 5.46 | 0.0 (0.0%) | 317,300 |
22 Oct 2021 | HKD | 5.47 | 5.49 | 5.43 | 5.46 | 5.46 | +0.01 (+0.18%) | 371,600 |
21 Oct 2021 | HKD | 5.46 | 5.5 | 5.43 | 5.45 | 5.45 | +0.01 (+0.18%) | 582,800 |
20 Oct 2021 | HKD | 5.46 | 5.46 | 5.39 | 5.44 | 5.44 | -0.02 (-0.37%) | 640,600 |
19 Oct 2021 | HKD | 5.46 | 5.47 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 514,900 |
18 Oct 2021 | HKD | 5.4 | 5.5 | 5.39 | 5.46 | 5.46 | +0.08 (+1.49%) | 1,410,860 |