Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | HKD | 5.31 | 5.39 | 5.3 | 5.38 | 5.38 | +0.12 (+2.28%) | 1,403,050 |
14 Oct 2021 | HKD | 5.26 | 5.28 | 5.22 | 5.26 | 5.26 | -0.02 (-0.38%) | 130,500 |
13 Oct 2021 | HKD | 5.22 | 5.29 | 5.22 | 5.28 | 5.28 | 0.0 (0.0%) | 78,111 |
12 Oct 2021 | HKD | 5.27 | 5.29 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 380,500 |
11 Oct 2021 | HKD | 5.23 | 5.3 | 5.18 | 5.29 | 5.29 | +0.06 (+1.15%) | 209,511 |
8 Oct 2021 | HKD | 5.22 | 5.26 | 5.18 | 5.23 | 5.23 | +0.05 (+0.97%) | 276,700 |
30 Sep 2021 | HKD | 5.2 | 5.22 | 5.14 | 5.18 | 5.18 | -0.01 (-0.19%) | 563,350 |
29 Sep 2021 | HKD | 5.23 | 5.23 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 674,700 |
28 Sep 2021 | HKD | 5.23 | 5.27 | 5.23 | 5.25 | 5.25 | -0.02 (-0.38%) | 386,300 |
27 Sep 2021 | HKD | 5.34 | 5.35 | 5.22 | 5.27 | 5.27 | -0.07 (-1.31%) | 735,160 |
24 Sep 2021 | HKD | 5.35 | 5.38 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 327,600 |
23 Sep 2021 | HKD | 5.3 | 5.39 | 5.3 | 5.35 | 5.35 | +0.07 (+1.33%) | 501,200 |
22 Sep 2021 | HKD | 5.26 | 5.34 | 5.23 | 5.28 | 5.28 | -0.01 (-0.19%) | 465,200 |
17 Sep 2021 | HKD | 5.31 | 5.32 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 210,501 |
16 Sep 2021 | HKD | 5.32 | 5.34 | 5.28 | 5.3 | 5.3 | -0.01 (-0.19%) | 264,452 |
15 Sep 2021 | HKD | 5.32 | 5.37 | 5.28 | 5.31 | 5.31 | -0.03 (-0.56%) | 358,047 |
14 Sep 2021 | HKD | 5.36 | 5.37 | 5.32 | 5.34 | 5.34 | -0.03 (-0.56%) | 304,800 |
13 Sep 2021 | HKD | 5.38 | 5.38 | 5.33 | 5.37 | 5.37 | -0.01 (-0.19%) | 220,200 |
10 Sep 2021 | HKD | 5.4 | 5.41 | 5.35 | 5.38 | 5.38 | -0.01 (-0.19%) | 346,071 |
9 Sep 2021 | HKD | 5.35 | 5.39 | 5.33 | 5.39 | 5.39 | +0.04 (+0.75%) | 366,082 |
8 Sep 2021 | HKD | 5.31 | 5.37 | 5.29 | 5.35 | 5.35 | +0.04 (+0.75%) | 541,201 |
7 Sep 2021 | HKD | 5.28 | 5.34 | 5.27 | 5.31 | 5.31 | +0.03 (+0.57%) | 295,900 |
6 Sep 2021 | HKD | 5.25 | 5.28 | 5.21 | 5.28 | 5.28 | +0.07 (+1.34%) | 598,920 |
3 Sep 2021 | HKD | 5.24 | 5.24 | 5.2 | 5.21 | 5.21 | -0.03 (-0.57%) | 590,500 |
2 Sep 2021 | HKD | 5.24 | 5.26 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 489,500 |
1 Sep 2021 | HKD | 5.24 | 5.25 | 5.22 | 5.24 | 5.24 | +0.02 (+0.38%) | 304,600 |
31 Aug 2021 | HKD | 5.22 | 5.25 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 300,000 |
30 Aug 2021 | HKD | 5.18 | 5.25 | 5.17 | 5.22 | 5.22 | +0.06 (+1.16%) | 674,100 |
27 Aug 2021 | HKD | 5.18 | 5.2 | 5.15 | 5.16 | 5.16 | 0.0 (0.0%) | 858,400 |
26 Aug 2021 | HKD | 5.12 | 5.18 | 5.12 | 5.16 | 5.16 | +0.04 (+0.78%) | 437,200 |