| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | HKD | 5.48 | 5.5 | 5.42 | 5.46 | 5.46 | -0.01 (-0.18%) | 631,346 |
| 13 Jul 2021 | HKD | 5.42 | 5.48 | 5.4 | 5.47 | 5.47 | +0.03 (+0.55%) | 607,300 |
| 12 Jul 2021 | HKD | 5.42 | 5.46 | 5.4 | 5.44 | 5.44 | -0.03 (-0.55%) | 898,218 |
| 9 Jul 2021 | HKD | 5.4 | 5.47 | 5.4 | 5.47 | 5.47 | +0.03 (+0.55%) | 390,477 |
| 8 Jul 2021 | HKD | 5.4 | 5.44 | 5.39 | 5.44 | 5.44 | +0.04 (+0.74%) | 431,939 |
| 7 Jul 2021 | HKD | 5.38 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 666,165 |
| 6 Jul 2021 | HKD | 5.4 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 853,564 |
| 5 Jul 2021 | HKD | 5.4 | 5.43 | 5.37 | 5.4 | 5.4 | 0.0 (0.0%) | 450,800 |
| 2 Jul 2021 | HKD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 724,100 |
| 1 Jul 2021 | HKD | 5.45 | 5.46 | 5.38 | 5.4 | 5.4 | -0.03 (-0.55%) | 528,792 |
| 30 Jun 2021 | HKD | 5.45 | 5.45 | 5.4 | 5.43 | 5.43 | +0.02 (+0.37%) | 348,240 |
| 29 Jun 2021 | HKD | 5.44 | 5.46 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 598,900 |
| 28 Jun 2021 | HKD | 5.42 | 5.46 | 5.42 | 5.44 | 5.44 | +0.02 (+0.37%) | 384,500 |
| 25 Jun 2021 | HKD | 5.45 | 5.45 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 305,966 |
| 24 Jun 2021 | HKD | 5.37 | 5.45 | 5.37 | 5.43 | 5.43 | +0.06 (+1.12%) | 468,361 |
| 23 Jun 2021 | HKD | 5.37 | 5.38 | 5.34 | 5.37 | 5.37 | 0.0 (0.0%) | 174,650 |
| 22 Jun 2021 | HKD | 5.29 | 5.38 | 5.29 | 5.37 | 5.37 | +0.08 (+1.51%) | 207,225 |
| 21 Jun 2021 | HKD | 5.3 | 5.35 | 5.27 | 5.29 | 5.29 | -0.03 (-0.56%) | 380,900 |
| 18 Jun 2021 | HKD | 5.36 | 5.37 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 669,800 |
| 17 Jun 2021 | HKD | 5.38 | 5.39 | 5.34 | 5.37 | 5.37 | -0.01 (-0.19%) | 665,000 |
| 16 Jun 2021 | HKD | 5.33 | 5.4 | 5.3 | 5.38 | 5.38 | +0.05 (+0.94%) | 1,204,265 |
| 15 Jun 2021 | HKD | 5.24 | 5.33 | 5.24 | 5.33 | 5.33 | +0.09 (+1.72%) | 1,127,300 |
| 11 Jun 2021 | HKD | 5.24 | 5.26 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 139,600 |
| 10 Jun 2021 | HKD | 5.21 | 5.26 | 5.21 | 5.24 | 5.24 | +0.06 (+1.16%) | 423,300 |
| 9 Jun 2021 | HKD | 5.17 | 5.2 | 5.17 | 5.18 | 5.18 | +0.05 (+0.97%) | 147,500 |
| 8 Jun 2021 | HKD | 5.17 | 5.19 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 177,522 |
| 7 Jun 2021 | HKD | 5.19 | 5.19 | 5.13 | 5.17 | 5.17 | -0.05 (-0.96%) | 271,500 |
| 4 Jun 2021 | HKD | 5.19 | 5.25 | 5.19 | 5.22 | 5.22 | 0.0 (0.0%) | 239,000 |
| 3 Jun 2021 | HKD | 5.2 | 5.24 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 252,638 |
| 2 Jun 2021 | HKD | 5.1 | 5.21 | 5.08 | 5.2 | 5.2 | +0.11 (+2.16%) | 869,527 |
